LOVELY/USDT

0.00000012098 0USD
24H Change -5.34%
24H High 0.0000001285
24H Low 0.0000001206
24H Vol 645,072.17410778528 USDT
0.00000000001
0.00000000001
0.0000000001
0.000000001
0.00000001
Price(USDT) Amount(LOVELY) Total(LOVELY)
  • 0.00000014500 2,781,921.84K 56,909,145.56K
  • 0.00000014428 2,544,322.90K 54,127,223.71K
  • 0.00000014296 2,289,890.61K 51,582,900.81K
  • 0.00000014214 52,239.09K 49,293,010.19K
  • 0.00000014164 2,035,458.32K 49,240,771.09K
  • 0.00000014162 117,639.70K 47,205,312.77K
  • 0.00000014122 87,903.59K 47,087,673.07K
  • 0.00000014031 1,781,026.03K 46,999,769.47K
  • 0.00000014000 3,133,454.91K 45,218,743.44K
  • 0.00000013998 73,270.84K 42,085,288.53K
  • 0.00000013963 41,293.80K 42,012,017.68K
  • 0.00000013900 240,919.77K 41,970,723.88K
  • 0.00000013899 1,526,593.74K 41,729,804.10K
  • 0.00000013865 44,237.23K 40,203,210.36K
  • 0.00000013800 55,097.87K 40,158,973.13K
  • 0.00000013767 1,272,161.45K 40,103,875.25K
  • 0.00000013634 1,017,729.16K 38,831,713.80K
  • 0.00000013592 815,467.06K 37,813,984.64K
  • 0.00000013568 81,022.76K 36,998,517.58K
  • 0.00000013550 768,819.12K 36,917,494.81K
  • 0.00000013502 763,296.87K 36,148,675.69K
  • 0.00000013500 295,172.40K 35,385,378.82K
  • 0.00000013420 5,927.20K 35,090,206.41K
  • 0.00000013413 1,573,699.59K 35,084,279.20K
  • 0.00000013369 508,864.58K 33,510,579.61K
  • 0.00000013330 50,298.87K 33,001,715.03K
  • 0.00000013301 745,016.24K 32,951,416.15K
  • 0.00000013300 288,018.87K 32,206,399.91K
  • 0.00000013259 254,432.29K 31,918,381.03K
  • 0.00000013212 788,513.32K 31,663,948.74K
  • 0.00000013202 1,082,975.72K 30,875,435.42K
  • 0.00000013200 542,735.65K 29,792,459.69K
  • 0.00000013050 687,707.30K 29,249,724.04K
  • 0.00000013000 5,876,269.97K 28,562,016.73K
  • 0.00000012900 776,299.63K 22,685,746.76K
  • 0.00000012899 681,980.36K 21,909,447.12K
  • 0.00000012885 445,726.98K 21,227,466.75K
  • 0.00000012831 240,170.04K 20,781,739.76K
  • 0.00000012700 1,000,000.00K 20,541,569.72K
  • 0.00000012660 2,020,666.14K 19,541,569.72K
  • 0.00000012659 8,903,036.00K 17,520,903.58K
  • 0.00000012632 928,842.53K 8,617,867.57K
  • 0.00000012629 352,217.67K 7,689,025.04K
  • 0.00000012610 2,982,297.73K 7,336,807.36K
  • 0.00000012596 2,069,759.43K 4,354,509.63K
  • 0.00000012595 1,716,436.42K 2,284,750.20K
  • 0.00000012590 100,000.00K 568,313.77K
  • 0.00000012500 100,000.00K 468,313.77K
  • 0.00000012499 326,268.27K 368,313.77K
  • 0.00000012111 42,045.50K 42,045.50K

0.00000012098 0 USD

  • 0.00000012088 41,363.67K 41,363.67K
  • 0.00000012086 9,199.34K 50,563.02K
  • 0.00000012062 124,367.79K 174,930.82K
  • 0.00000012061 953,424.04K 1,128,354.86K
  • 0.00000012060 687,524.73K 1,815,879.60K
  • 0.00000012058 60,336.87K 1,876,216.47K
  • 0.00000012056 3,879,891.29K 5,756,107.77K
  • 0.00000012052 4,329,293.67K 10,085,401.44K
  • 0.00000012051 3,881,501.07K 13,966,902.51K
  • 0.00000012050 7,697,458.44K 21,664,360.95K
  • 0.00000012020 2,595,433.23K 24,259,794.19K
  • 0.00000012015 887,903.88K 25,147,698.07K
  • 0.00000012000 12,619,816.30K 37,767,514.38K
  • 0.00000011950 42,750.36K 37,810,264.74K
  • 0.00000011904 323,468.11K 38,133,732.85K
  • 0.00000011900 4,055,244.51K 42,188,977.37K
  • 0.00000011887 1,556,000.00K 43,744,977.37K
  • 0.00000011800 1,354,804.10K 45,099,781.48K
  • 0.00000011790 72,961.95K 45,172,743.43K
  • 0.00000011700 68,205.55K 45,240,948.99K
  • 0.00000011641 458,383.10K 45,699,332.09K
  • 0.00000011637 2,189,911.48K 47,889,243.58K
  • 0.00000011636 143,792.44K 48,033,036.02K
  • 0.00000011500 7,264,965.73K 55,298,001.76K
  • 0.00000011450 57,043.89K 55,355,045.65K
  • 0.00000011449 4,358,487.42K 59,713,533.07K
  • 0.00000011432 80,470.21K 59,794,003.29K
  • 0.00000011405 402,326.05K 60,196,329.35K
  • 0.00000011369 87,739.13K 60,284,068.48K
  • 0.00000011352 1,585,956.14K 61,870,024.63K
  • 0.00000011286 50,142.73K 61,920,167.37K
  • 0.00000011278 93,575.58K 62,013,742.96K
  • 0.00000011270 69,918.08K 62,083,661.04K
  • 0.00000011222 214,967.15K 62,298,628.19K
  • 0.00000011210 109,472.56K 62,408,100.76K
  • 0.00000011120 1,078,375.55K 63,486,476.32K
  • 0.00000011111 1,001,698.42K 64,488,174.74K
  • 0.00000011100 3,000,000.00K 67,488,174.74K
  • 0.00000011085 53,992.21K 67,542,166.96K
  • 0.00000011000 21,590,860.91K 89,133,027.88K
  • 0.00000010990 720,000.00K 89,853,027.88K
  • 0.00000010888 277,576.98K 90,130,604.86K
  • 0.00000010855 88,799.83K 90,219,404.69K
  • 0.00000010852 183,838.22K 90,403,242.92K
  • 0.00000010800 230,904.22K 90,634,147.14K
  • 0.00000010798 111,761.37K 90,745,908.52K
  • 0.00000010767 200,093.64K 90,946,002.16K
  • 0.00000010756 229,051.41K 91,175,053.58K
  • 0.00000010705 167,726.41K 91,342,779.99K
  • 0.00000010675 404,229.57K 91,747,009.57K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000000 Mid Market Price
Available: 0 USDT
USDT
LOVELY
0%25%50%75%100%
USDT
Available: 0 LOVELY
USDT
LOVELY
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001525

-4.21%

$DFI/USDT

0.793176

-2.68%

$EWT/USDT

0.06864560

-8.76%

$HMT/USDT

0.029680

-1.17%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0421

1.26%

$ORE/USDT

0.00820000

1.23%

$PORT/USDT

0.005133

46.78%

1INCH/USDT

0.6051

-1.13%

3ULL/USDT

0.00057049

-8.83%

AAVE/USDT

74.9574

-3.23%

ACA/USDT

0.211

-5.80%

ACH/USDT

0.01169

-2.01%

ACK/USDT

0.009432

-1.84%

ACU/USDT

1.3007

0.77%

ADA/USDC

0.451869

-2.93%

ADA/USDT

0.451700

-2.96%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1226

-1.79%

ADXX/USDT

0.00001510

-1.88%

AFIN/USDT

0.00432

0.70%

AGV/USDT

0.00077533

-6.57%

AIMX/USDT

0.01497

2.32%

AKITA/USDT

0.00000012755

-0.65%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38150

-5.92%

ALGO/USDT

0.381400

-5.97%

ALGOBLK/USDT

0.011578

-0.47%

ALGX/USDT

0.001473

-1.14%

ALICE/USDT

1.7440

-2.68%

ALPINE/USDT

3.6520

-4.99%

ALTRU/USDT

0.3797

0.93%

AMA/USDT

1.060913

4.03%

AMPT/USDT

0.006933

-0.69%

ANC/USDT

0.0904

-5.74%

ANKR/USDT

0.02995

-2.89%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007854

-0.41%

ANONYMOUS/USDT

0.00000000005393

16.88%

APE/USDC

5.42541

-4.98%

APE/USDT

5.4280

-4.91%

API3/USDT

1.5700

-4.38%

APL/USDT

0.000711

1.43%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000649

-0.15%

AR/USDT

9.7099

-5.55%

ARG/USDT

0.189893451

5.72%

ARTEQ/USDT

0.011521

-0.33%

ARTRINO/USDT

0.00034160

36.06%

ARV/USDT

0.00013510

5.49%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.66%

ASSA/USDT

0.012818

-0.94%

AST/USDT

0.13630

0.90%

ATHENAS/USDT

0.01426

0.14%

ATLAS/USDC

0.00459569

-0.25%

ATLAS/USDT

0.00459570

-0.25%

ATOM/USDT

13.6540

-5.23%

ATOZ/USDT

0.135721

-0.75%

ATR/USDT

0.0055970

-2.01%

AUDIO/USDT

0.21600

-3.57%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008678

0.34%

AVAX/USDT

17.6488

-2.03%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.7700

-4.34%

AZY/USDT

0.06328

-3.55%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001151

-8.72%

BAKE/USDT

0.2268

-5.46%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1940

1.44%

BAS/USDT

0.05770

2.30%

BAT/USDT

0.3085

-2.40%

BBT/USDT

0.001006

-1.37%

BCH/USDT

119.16

-0.19%

BDCC/USDT

0.3496

1.22%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110985

-0.02%

BERRY/USDT

0.000836

2.96%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025691

1.94%

BGC/USDT

0.002054

-0.29%

BICO/USDT

0.4156

-3.97%

BIT/USDT

0.4909

-0.04%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030040

-0.03%

BLP/USDT

0.030936

1.26%

BLXM/USDT

0.319

2.90%

BMX/USDC

0.178060

-1.43%

BMX/USDT

0.1787

-0.56%

BNB/USDT

276.11

-0.18%

BNT/USDT

0.436202

-0.41%

BOBC/USDT

0.4726

-1.69%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.477800

2.62%

BORING/USDT

0.006334

-12.11%

BOT/USDT

0.001810

-3.52%

BP/USDT

0.018654

-1.82%

BRG/USDT

0.001220

-17.01%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201500

-2.14%

BRT/USDT

0.0219

0.92%

BRWL/USDT

0.00417

-2.34%

BSHEESHA/USDT

18.618

-0.45%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.2405

-1.60%

BTC/DAI

18,906.80

-2.19%

BTC/USDC

18,897.54

-2.21%

BTC/USDP

18,866.61

-2.17%

BTC/USDT

18,894.72

-2.20%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00526500

-2.56%

BTT/USDT

0.000000790

-1.25%

BURN/USDT

0.0892

-0.22%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004328

-0.39%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002808140

47.20%

C98/USDT

0.361

-2.43%

CAKE/USDT

4.5081

-0.04%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11782

-0.07%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25440021

2.35%

CDTC/USDT

0.002137

-3.39%

CELO/USDT

0.8200

-0.24%

CELR/USDT

0.015141

-3.44%

CEM/USDT

0.241780

0.18%

CENX/USDT

0.001569321

-1.71%

CFX/USDT

0.042750

-0.23%

CFXT/USDT

0.000935

-2.40%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.035420

-1.59%

CHESS/USDT

0.2590

-0.77%

CHICKS/USDT

0.0013807

4.53%

CHZ/USDT

0.269400

-2.14%

CIRUS/USDT

0.1266

-0.78%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001679

-1.70%

COL/USDT

0.60070000

-0.28%

CREO/USDT

0.01236

-0.48%

CRO/USDT

0.117570

-4.57%

CSPR/USDT

0.028197

-4.12%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.597700

-0.33%

CULT/USDT

0.00000651

-2.25%

CVX/USDT

4.73

-2.27%

CWEB/USDT

0.026431

0.05%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99965

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20384

-2.50%

DASH/USDT

41.68

-1.37%

DBD/USDT

0.01058

-4.43%

DBX/USDT

0.000145

0.69%

DC/USDT

0.001066

35.62%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.08884763

-0.71%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01216

0.58%

DG/USDT

0.049470

0.41%

DHLT/USDT

0.031428

-2.46%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1273

-1.55%

DOGE/USDC

0.063249

-0.78%

DOGE/USDT

0.063272

-0.77%

DOGECOIN/USDT

0.00000000305

-1.93%

DOGEDIGGER/USDT

0.00000059

-4.84%

DOGEMETA/USDT

0.000000000051888

-11.80%

DOME/USDT

0.00215001

-9.28%

DORA/USDT

2.7678

4.17%

DRAC/USDT

0.01063

-7.08%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004439

0.11%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.239129

-3.39%

EAI/USDT

0.0625

2.12%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115302

0.34%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.32

1.13%

ELON/USDT

0.0000002683

5.96%

ELU/USDT

0.009029

-0.20%

ELVN/USDT

0.00286322

-0.57%

EMC1/USDT

0.006677

1.66%

EMPIRE/USDT

0.00424666

-7.28%

ENJ/USDT

0.4700

-3.21%

ENS/USDT

13.58

-3.96%

EOS/USDC

1.194880

-3.43%

EOS/USDT

1.195737

-3.26%

EQ/USDT

0.0780

-2.26%

ERR/USDT

0.00045577

21.64%

ESHEESHA/USDT

16.159

-1.12%

ETC/USDT

28.6400

-0.83%

ETH/USDC

1,315.27

-1.19%

ETH/USDT

1,315.13

-1.21%

ETHF/USDT

1.1615

81.31%

ETHW/USDT

10.75

43.91%

EUL/USDT

6.3070

-1.12%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077872

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004819

1.30%

FAME/USDT

0.006509

19.26%

FDC/USDT

0.0007501970

-24.13%

FEAR/USDT

0.1593

5.92%

FET/USDT

0.0835

-2.45%

FIL/USDT

5.5601

-3.13%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.85198

-0.71%

FITFI/USDT

0.056001

-3.61%

FIU/USDT

0.013972

7.44%

FLOKI/USDT

0.00000768

5.49%

FND/USDT

0.029982

-5.32%

FNF/USDT

0.0000000631

-8.55%

FORM/USDT

0.00324

-0.61%

FORT/USDT

0.1641

0.06%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2221

-1.64%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04912

-14.99%

FTM/USDT

0.228300

-2.93%

FTRB/USDT

0.00998

0.40%

FTT/USDT

23.6761

-1.00%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.50%

FXS/USDC

4.25700

-1.78%

FYN/USDT

0.070950

9.06%

G/USDT

0.0900

-8.07%

GAIA/USDT

0.0064206

-0.21%

GAL/USDT

2.690

-6.14%

GALA/USDC

0.0412641

-2.70%

GALA/USDT

0.041260

-2.69%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002229

-5.71%

GARI/USDT

0.0552

-4.33%

GBEX/USDT

0.0000000599

46.45%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275101

-1.08%

GM/USDT

0.000005170

-7.16%

GMCOIN/USDT

0.0862

0.12%

GMD/USDT

0.006708

2.66%

GMEE/USDT

0.0120

4.35%

GMEX/USDT

0.00039777

-0.46%

GMM/USDT

0.000801

-0.37%

GMR/USDT

0.0151

2.03%

GMT/USDT

0.63600

-0.52%

GNO/USDT

123.3000

-1.20%

GOAL/USDT

0.4136

1.95%

GODE/USDT

0.0151711

16.23%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.42%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001001

-1.67%

GULF/USDT

0.05029

0.00%

GUSD/USDT

1.0001

0.20%

GVR/USDT

0.0000000012589186

49.31%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001442

-0.28%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061331

-1.01%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016246

-11.16%

HEC/TOR

10.022

0.05%

HEC/USDT

10.222

2.25%

HI/USDT

0.043330

-5.28%

HIGH/USDT

1.363

0.00%

HMT/USDT

0.0568

2.53%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1325

1.69%

HOT/USDT

0.002046

-3.49%

HOTCROSS/USDT

0.012643

-3.99%

HPN/USDT

0.0099

-17.50%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5023

-0.95%

HTO/USDC

0.1139

0.44%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590458

-0.49%

ICP/USDT

6.06

-3.19%

IDNA/USDT

0.026515

-2.23%

ILV/USDT

56.86

0.48%

IMC/USDT

0.1063

0.38%

IMT/USDT

0.018314

-1.47%

IMX/USDT

0.7390

-4.78%

INDI/USDT

0.1304

-0.46%

IP3/USDT

0.5191

-0.44%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1522

-1.68%

KALI/USDT

0.00752

0.94%

KATA/USDT

0.00021299

3.00%

KILLER/USDT

0.0000003407

-0.87%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000391

-1.01%

KKT/USDT

0.001288

-0.08%

KLAY/USDT

0.2039

-2.25%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00137038

2.53%

KTO/USDT

0.000000003044

-11.90%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009306

6.22%

LAIKA/USDT

0.000000299

4.91%

LANC/USDT

0.001920

2.62%

LARIX/USDT

0.000779

1.43%

LAT/USDT

0.007070

-1.94%

LAYER/USDT

0.0489

3.16%

LDO/USDC

1.67801

-5.41%

LEASH/USDT

464.86

3.61%

LED/USDT

0.1011

17.69%

LEZ/USDT

0.014306

4.91%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00828

-0.72%

LITH/USDT

0.0012029

4.77%

LITX/USDT

0.00057795

-6.08%

LKD/USDT

0.5974

3.81%

LNR/USDT

0.000000007811

2.93%

LOCUS/USDT

0.04419998

4.81%

LOKA/USDT

0.5251

-0.89%

LONIA/USDT

0.031914

-11.04%

LOOKS/USDT

0.2015

-0.40%

LOOP/USDT

0.050209

-10.66%

LOOT/USDT

0.4081

-1.19%

LOV/USDT

0.14761783

0.81%

LOVELY/USDT

0.00000012098

-5.34%

LOX/USDT

0.000452

0.44%

LPT/USDT

9.3500

-3.21%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.3850

-2.90%

LTC/USDT

53.4300

-2.91%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002237

-2.10%

LUNA/USDT

2.3954

-9.23%

LUNC/USDT

0.00022477

-12.11%

LUNG/USDT

0.00146891

0.83%

LUXY/USDT

0.031669

0.39%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19409841

-0.60%

LYXE/USDT

4.516

-0.70%

MANA/USDT

0.7098

-2.18%

MANC/USDT

2.4199

0.22%

MASK/USDT

1.1809

-2.25%

MATIC/USDC

0.75474

-3.45%

MATIC/USDT

0.754600

-3.45%

MBX/USDT

0.000418

1.46%

MC/USDT

0.643

-1.38%

MCONTENT/USDT

0.000000001465

-5.36%

MCRT/USDT

0.010097

6.76%

MEAN/USDT

0.1458

0.34%

MERCE/USDT

0.0001134

3.00%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112829

0.33%

MEVR/USDT

0.065898

-3.97%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,344.29

-6.18%

MGT/USDT

0.003567

-10.42%

MHUNT/USDT

0.02396

-0.25%

MILO/USDT

0.000000008660

2.49%

MINA/USDT

0.5890

-1.36%

MIR/USDT

0.2043

-1.68%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

-0.12%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188600

-4.07%

MONI/USDT

0.07084

3.07%

MONOPOLYMETA/USDT

0.0001160

-11.52%

MONS/USDT

0.02142

-2.10%

MOVEZ/USDT

0.00367

-5.66%

MPLX/USDT

0.4519

0.09%

MRHB/USDT

0.007346

-0.33%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.697000

-0.80%

MSTR/USDT

0.2594

-3.43%

MTH/USDT

0.00858

1.06%

MVEDA/USDT

0.002128

-9.14%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056659

-5.05%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.6920

-2.82%

NEO/USDT

8.4209

-2.31%

NEOM/USDT

9.76132335

0.58%

NEPT/USDT

0.09953

-5.50%

NEXO/USDT

0.9240

-5.14%

NFC/USDT

1.0331

-0.01%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0108

-0.92%

NLC/USDT

0.135043

7.00%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1912

-3.63%

NVIR/USDT

0.064300

-3.72%

NYM/USDT

0.291999

-4.26%

O3/USDT

0.0886

-1.45%

OCEAN/USDT

0.1602

1.71%

OKB/USDT

15.1590

1.09%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023641

-0.34%

OP/USDC

0.919001

-3.86%

OP/USDT

0.9190

-3.87%

OPUL/USDT

0.087909

0.76%

OVR/USDT

0.6809

-3.77%

P202/USDT

0.00026

-21.21%

PAF/USDT

0.0008430

0.35%

PARA/USDT

0.0001785

3.18%

PC/USDT

0.01324890

-2.57%

PEN/USDT

0.038645

-2.75%

PEOPLE/USDT

0.022820

-4.60%

PERI/USDT

0.08234758

1.21%

PERP/USDT

0.5821

-1.66%

PIG/USDT

0.000000016967

2.36%

PKN/USDT

0.00189740

-0.53%

PKR/USDT

0.006599

0.15%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0062

5.08%

PLASTIK/USDT

0.025501

10.86%

PLCU/USDT

2,907.61000014

-1.47%

PLEX/USDT

0.3091

-5.24%

PLI/USDT

0.07755

4.70%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.808

-6.64%

POLY/USDT

0.223700

10.52%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1556

-4.01%

PTS/USDT

0.0010087

0.60%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030504

-0.56%

QNT/USDT

115.10

4.83%

QOM/USDT

0.000000036100

4.33%

QRDO/USDT

0.2075

0.05%

QRX/USDT

0.004988

0.06%

QTUM/USDT

2.8460

-2.77%

QUACK/USDT

0.000000000685

1.93%

QUICK/USDT

56.00

0.00%

QUINT/USDT

1.891

-2.32%

RACA/USDC

0.0003115

-0.83%

RACA/USDT

0.00031161

-0.76%

RADAR/USDT

0.02826

5.68%

RADIO/USDT

0.00199372

-0.71%

RARE/USDT

0.1700

-1.73%

RARI/USDT

2.2090

-0.55%

RAY/USDT

0.5740

-1.88%

RBIF/USDT

0.00000000009905

-1.01%

RBLS/USDT

0.17589

2.26%

RCG/USDT

0.5445

-3.87%

REDLC/USDT

6.3000

1.11%

REFLEX/USDT

0.0000000038040

-0.21%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3846

-1.81%

RIDE/USDT

0.135

3.85%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004809

0.12%

ROCK/USDT

0.02194813

-0.64%

ROCKI/USDT

0.019989

2.28%

RSS3/USDT

0.124100

0.40%

RTC/USDT

0.002711

-0.15%

RTT/USDT

0.00015046

0.27%

RVF/USDT

0.038759

5.70%

RVLT/USDT

0.00000006845

-1.20%

S2K/USDT

0.000000206600

-1.43%

SAITAMA/USDT

0.001423

-3.20%

SAND/USDC

0.889197

-4.13%

SAND/USDT

0.8895

-4.09%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002686

0.52%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-1.61%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.25%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000112887

1.57%

SHIB/USDT

0.0000112765

1.38%

SHIBDOGE(1M)/USDT

0.0000000000916

-3.17%

SHINJA(1M)/USDT

0.000000000435

-4.40%

SHIRYO/USDT

0.00000000000608

-3.49%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023376

2.21%

SKEY/USDT

0.016593

-5.43%

SKL/USDT

0.038081

-2.15%

SLC/USDT

0.043947

-1.49%

SLEEPEE/USDT

0.010312

0.49%

SLP/USDT

0.003330

-1.51%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011457

-7.16%

SOL/USDC

33.4868

-1.11%

SOL/USDT

33.4680

-1.15%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003156

0.96%

SOS/USDT

0.0000002409

0.42%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010565

-1.87%

SPHRI/USDT

0.014949

0.23%

SPHYNX/USDT

0.003128

0.26%

SQUIDGROW/USDT

0.000000010917

11.11%

SRCX/USDT

0.008522

-2.35%

SRM/USDT

0.7621

-2.67%

SROCKET/USDT

96.03

-2.78%

SRX/USDT

0.044694

6.54%

STA/USDT

0.13905

-0.49%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000333

-2.92%

STC/USDT

1.250

22.79%

STEP/USDT

0.0010563

0.58%

STG/USDT

0.5424

-0.77%

STMX/USDT

0.00732262

1.03%

STORE/USDT

0.039547

5.79%

STORJ/USDT

0.4684

-0.06%

STREETH/USDT

0.007816

1.39%

STRM/USDT

0.0267

-0.74%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.075

-1.19%

SWEAT/USDT

0.0307021

-1.76%

SWU/USDT

0.147

-0.68%

SXP/USDT

0.3471

-3.48%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

7.98%

TAO/USDT

0.2731

-0.22%

TBC/USDT

2,060.76

-1.28%

TEDDYV2/USDT

0.00000000022568

-3.33%

TFUEL/USDT

0.054300

-3.21%

THETA/USDT

1.102000

-4.51%

THG/USDT

0.0883

1.03%

THN/USDT

0.002946

-0.91%

TIKTOKEN/USDT

0.0019710

-10.41%

TLM/USDT

0.0217

-1.81%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-5.16%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

-0.01%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004641

-0.09%

TRAXX/USDT

0.18567927

-1.74%

TRU/USDT

0.1417

3.73%

TRX/USDC

0.059707

-1.40%

TRX/USDT

0.059690

-1.42%

TUSD/USDC

0.99991

-0.01%

TUSD/USDT

0.99987

-0.02%

TWT/USDT

0.915701

-0.04%

UBT/USDT

0.13956051

-9.72%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001945

-2.65%

UMA/USDT

2.3660

-0.13%

UNC/USDT

0.0003325

-3.87%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00963

-4.37%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00012

0.02%

USDP/USDT

1.00009

0.00%

UTG/USDT

7.4779

-3.87%

VAB/USDT

0.00134001

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023775

2.89%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022889

-2.02%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2663

-0.11%

VINU/USDT

0.00000001807

-0.39%

VISION/USDT

0.003999

0.73%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095104

-0.53%

VLX/USDT

0.00020196

0.48%

VOLT/USDT

0.0000007382

-2.17%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012329

0.88%

VSP/USDT

0.4571

0.73%

VTHO/USDT

0.001396

-1.97%

VTS/USDT

0.1346

1.89%

VXL/USDT

0.017795

2.51%

WAS/USDT

0.02694898

3.02%

WAVES/USDT

3.9431

-2.23%

WBTC/USDT

18,866.30

-2.34%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.82239

10.03%

WEC/USDT

0.01680

-3.39%

WELD/USDT

0.01794

0.79%

WELT/USDT

0.002084

-1.28%

WEMIX/USDT

1.71640

-1.86%

WILD/USDT

0.2289

-4.94%

WIN/USDT

0.00009789

-2.01%

WLKN/USDT

0.0457

0.88%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13700

-2.20%

WQT/USDT

0.003510

-1.02%

WRK/USDT

0.05307

3.15%

WRX/USDT

0.2167

0.18%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0138

60.47%

WWEB3/USDT

216.891

-0.39%

WWY/USDT

0.016110

-1.10%

XAVA/USDT

0.3463

0.73%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.49

-2.28%

XDC/USDT

0.030322

-0.87%

XDEN/USDT

40.1575

0.14%

XEM/USDT

0.040800

-1.92%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.06007

3.21%

XI/USDT

0.022083

-2.55%

XLM/USDC

0.118452

-4.97%

XLM/USDT

0.11860000

-5.04%

XMON/USDT

16,960.69

-5.96%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

0.68%

XRPAYNET/USDT

0.000842

1.69%

XRUN/USDT

0.413635

4.93%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046343

-10.92%

XTZ/USDT

1.476000

-3.53%

XWG/USDT

0.007483

-25.31%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004353

0.93%

YGG/USDT

0.3788

-4.97%

YOOSHI/USDT

0.0000001055

2.93%

ZBC/USDT

0.013175

1.52%

ZEC/USDT

55.80

-1.24%

ZED/USDT

0.0402

-4.06%

ZEN/USDT

14.12

-0.84%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680115

-3.62%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006444

8.74%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000520

0.39%

ZOON/USDT

0.000790

1.28%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2723

-2.72%

ZYTH/USDT

0.031467

0.16%

Market Trades
Price(USDT) Amount(LOVELY) Time
0.00000012098 1,582,439,865 23:05:22
0.00000012098 644,281,990 23:04:16
0.00000012096 526,804,693 23:03:20
0.00000012102 816,172,377 23:01:56
0.00000012098 472,702,600 23:01:08
0.00000012260 326,264,274 23:00:55
0.00000012091 79,903,483 23:00:53
0.00000012259 153,425,976 23:00:52
0.00000012164 57,753,537 23:00:41
0.00000012116 43,401,712 23:00:41
0.00000012115 42,034,747 22:59:56
0.00000012107 590,975,092 22:59:53
0.00000012109 43,610,482 22:59:39
0.00000012429 158,569,446 22:58:29
0.00000012428 824,249,078 22:58:29
0.00000012428 345,624,605 22:58:29
0.00000012427 123,365,408 22:58:29
0.00000012134 43,356,183 22:58:29
0.00000012106 1,431,290,397 22:57:45
0.00000012174 1,287,661,718 22:55:49
0.00000012139 150,851,095 22:55:35
0.00000012246 202,576,676 22:55:17
0.00000012183 1,595,249,605 22:54:31
0.00000012225 895,202,501 22:54:05
0.00000012200 1,114,109,945 22:53:33
0.00000012153 1,319,914,781 22:52:55
0.00000012150 1,496,283,155 22:52:12
0.00000012187 1,266,962,701 22:51:37
0.00000012190 1,518,905,093 22:50:52
0.00000012181 1,342,387,244 22:50:14
0.00000012132 1,179,930,125 22:49:53
0.00000012142 1,317,972,163 22:49:30
0.00000012162 1,187,879,158 22:49:09
0.00000012188 1,504,755,127 22:48:43
0.00000012199 1,490,664,064 22:48:17
0.00000012161 1,327,594,233 22:47:52
0.00000012172 1,385,013,424 22:47:28
0.00000012168 1,464,321,624 22:47:03
0.00000012192 362,993,606 22:43:57
0.00000012086 72,500,000 22:36:45
0.00000012086 383,111,319 22:35:32
0.00000012086 224,174,622 22:35:12
0.00000012083 314,622,730 22:34:33
0.00000012088 81,632,653 22:34:10
0.00000012083 294,200,818 22:33:59
0.00000012088 81,699,346 22:33:27
0.00000012088 81,699,346 22:33:26
0.00000012088 95,695,204 22:32:58
0.00000012082 563,424,857 22:32:52
0.00000012088 716,521,099 22:32:51
No Record
Hide Other Pairs Cancel All