LTC/BTC

0.00271001 54.45USD
24H Change 0.48%
24H High 0.002716
24H Low 0.00268299
24H Vol 12.02452767 BTC
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(BTC) Amount(LTC) Total(LTC)
  • 0.00284422 92.084 2,102.596
  • 0.00282996 77.636 2,010.512
  • 0.00281570 87.678 1,932.876
  • 0.00280144 107.170 1,845.198
  • 0.00278718 44.608 1,738.028
  • 0.00277343 51.302 1,693.420
  • 0.00274613 128.991 1,642.118
  • 0.00274376 85.640 1,513.127
  • 0.00274174 84.492 1,427.487
  • 0.00274005 118.097 1,342.995
  • 0.00273870 37.392 1,224.898
  • 0.00273701 105.569 1,187.506
  • 0.00273700 0.116 1,081.937
  • 0.00273498 63.772 1,081.821
  • 0.00273363 41.034 1,018.049
  • 0.00273362 0.198 977.015
  • 0.00273229 36.372 976.817
  • 0.00273060 129.114 940.445
  • 0.00272890 125.586 811.331
  • 0.00272688 94.815 685.745
  • 0.00272452 60.668 590.930
  • 0.00272282 66.581 530.262
  • 0.00272079 121.165 463.681
  • 0.00271904 108.167 342.516
  • 0.00271662 57.874 234.349
  • 0.00271462 91.405 176.475
  • 0.00271326 1.595 85.070
  • 0.00271318 2.369 83.475
  • 0.00271310 3.286 81.106
  • 0.00271302 3.880 77.820
  • 0.00271294 2.152 73.940
  • 0.00271286 4.171 71.788
  • 0.00271278 4.151 67.617
  • 0.00271270 4.885 63.466
  • 0.00271261 2.143 58.581
  • 0.00271253 4.640 56.438
  • 0.00271245 4.706 51.798
  • 0.00271237 4.429 47.092
  • 0.00271226 2.353 42.663
  • 0.00271221 4.039 40.310
  • 0.00271213 2.060 36.271
  • 0.00271204 1.843 34.211
  • 0.00271196 4.871 32.368
  • 0.00271188 4.078 27.497
  • 0.00271181 3.425 23.419
  • 0.00271172 2.807 19.994
  • 0.00271164 4.452 17.187
  • 0.00271156 4.514 12.735
  • 0.00271148 4.314 8.221
  • 0.00271139 3.907 3.907

0.00271001 54.45 USD

  • 0.00270961 2.009 2.009
  • 0.00270952 1.410 3.419
  • 0.00270944 3.792 7.211
  • 0.00270936 1.566 8.777
  • 0.00270928 1.925 10.702
  • 0.00270920 4.096 14.798
  • 0.00270912 4.040 18.838
  • 0.00270904 2.728 21.566
  • 0.00270896 2.972 24.538
  • 0.00270887 1.961 26.499
  • 0.00270879 2.084 28.583
  • 0.00270871 1.740 30.323
  • 0.00270863 3.131 33.454
  • 0.00270855 2.236 35.690
  • 0.00270847 4.469 40.159
  • 0.00270839 1.712 41.871
  • 0.00270830 2.846 44.717
  • 0.00270822 2.778 47.495
  • 0.00270814 4.652 52.147
  • 0.00270806 2.001 54.148
  • 0.00270798 1.421 55.569
  • 0.00270790 4.726 60.295
  • 0.00270782 1.115 61.410
  • 0.00270638 77.939 139.349
  • 0.00270438 130.047 269.396
  • 0.00270203 37.418 306.814
  • 0.00270039 42.132 348.946
  • 0.00269839 129.744 478.690
  • 0.00269640 104.612 583.302
  • 0.00269405 115.330 698.632
  • 0.00269240 35.070 733.702
  • 0.00269040 35.876 769.578
  • 0.00268841 66.284 835.862
  • 0.00268711 0.407 836.269
  • 0.00268706 75.412 911.681
  • 0.00268541 40.680 952.361
  • 0.00268308 0.744 953.105
  • 0.00268307 132.530 1,085.635
  • 0.00268192 58.025 1,143.660
  • 0.00268107 107.878 1,251.538
  • 0.00267973 118.457 1,369.995
  • 0.00267942 115.214 1,485.209
  • 0.00267792 98.784 1,583.993
  • 0.00267583 63.127 1,647.120
  • 0.00265049 101.462 1,748.582
  • 0.00263675 33.172 1,781.754
  • 0.00262254 88.304 1,870.058
  • 0.00260898 61.133 1,931.191
  • 0.00259541 67.596 1,998.787
  • 0.00258184 91.393 2,090.180
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 BTC
BTC
LTC
0%25%50%75%100%
BTC
Available: 0 LTC
BTC
LTC
0%25%50%75%100%
BTC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001468

-1.34%

$DFI/USDT

0.694998

1.16%

$EWT/USDT

0.05324749

-1.06%

$HMT/USDT

0.020657

-1.31%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0260

-1.63%

$ORE/USDT

0.00960000

3.23%

$PORT/USDT

0.005044

-0.49%

$SLEEP/USDT

0.004319

-52.01%

1INCH/USDT

0.5820

1.62%

3ULL/USDT

0.00052233

-1.56%

AAVE/USDT

78.8578

3.16%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01179

0.86%

ACK/USDT

0.009707

2.01%

ACM/USDT

3.729

1.39%

ADA/USDC

0.429013

0.60%

ADA/USDT

0.428900

0.63%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9884

1.26%

ADXX/USDT

0.00001611

1.32%

AFIN/USDT

0.00199

0.51%

AGV/USDT

0.00068773

-0.54%

AIMX/USDT

0.01297

1.81%

AKITA/USDT

0.00000012131

0.56%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35255

2.09%

ALGO/USDT

0.352500

2.00%

ALGOBLK/USDT

0.008949

-2.65%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7440

0.58%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5767

1.45%

ALTRU/USDT

0.4064

-1.29%

AMA/USDT

1.153700

1.48%

AMPT/USDT

0.007134

0.24%

ANC/USDT

0.0903

1.35%

ANKR/USDT

0.03084

1.28%

ANML/USDT

0.00059709

2.18%

ANN/USDT

0.005769

-0.93%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.20028

1.68%

APE/USDT

5.2005

1.65%

API3/USDT

1.7230

0.83%

APL/USDT

0.000694

-4.28%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4200

0.96%

ARG/USDT

0.168710154

-0.58%

ARTEQ/USDT

0.009964

0.09%

ARTRINO/USDT

0.00029001

-0.38%

ARV/USDT

0.00014160

-2.52%

ARX/USDT

0.00196

-1.01%

ASS/USDT

0.0000000006739

-0.72%

ASSA/USDT

0.005307

2.27%

AST/USDT

0.14090

33.55%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01482

-0.34%

ATLAS/USDC

0.00479227

4.00%

ATLAS/USDT

0.00479160

4.77%

ATOM/USDT

13.1720

3.68%

ATOZ/USDT

0.121512

0.11%

ATR/USDT

0.0052070

-0.82%

AUDIO/USDT

0.21100

0.96%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006852

-4.73%

AVAX/USDT

17.2955

1.67%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9400

2.54%

AZY/USDT

0.06809

-1.79%

BABY/USDT

0.0289

2.48%

BABYDOGE/USDT

0.000000001337

-9.29%

BAKE/USDT

0.2496

-2.58%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2361

2.07%

BAS/USDT

0.05648

1.11%

BAT/USDT

0.3058

2.00%

BBT/USDT

0.001050

1.65%

BCH/USDT

120.90

0.84%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118346

-0.21%

BERRY/USDT

0.000764

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033834

0.01%

BFHT/USDT

0.023087

7.49%

BGC/USDT

0.001850

-8.42%

BICO/USDT

0.4033

0.65%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4813

0.61%

BLOK/USDT

0.0033582

4.40%

BLP/USDT

0.037283

-0.56%

BLXM/USDT

0.281

-1.40%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1803

0.84%

BNB/USDT

293.90

1.00%

BNT/USDT

0.442999

2.07%

BOBC/USDT

0.9538

50.23%

BONDLY/USDT

0.0081

5.19%

BONE/USDT

1.149400

3.36%

BORING/USDT

0.005958

1.78%

BOT/USDT

0.003642

91.99%

BP/USDT

0.022325

-3.24%

BRG/USDT

0.000940

-7.11%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.201600

-0.30%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00386

0.52%

BSHEESHA/USDT

19.406

0.88%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.3892

1.40%

BTC/DAI

20,059.92

0.75%

BTC/USDC

20,055.21

0.72%

BTC/USDP

20,082.66

0.90%

BTC/USDT

20,051.83

0.72%

BTCPAY/USDT

2.27

-36.06%

BTH/USDT

0.00497713

3.26%

BTT/USDT

0.000000794

1.66%

BURN/USDT

0.0894

0.56%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003868

0.65%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000719722

-9.41%

C98/USDT

0.362

0.56%

CAKE/USDT

4.7220

1.18%

CAST/USDT

0.10304

0.11%

CC/USDT

0.25

0.00%

CCT/USDT

0.24995933

-2.39%

CDTC/USDT

0.002110

1.30%

CELO/USDT

0.7730

0.91%

CELR/USDT

0.015551

1.78%

CEM/USDT

0.314722

-0.84%

CENX/USDT

0.001515261

-3.12%

CFX/USDT

0.042250

1.44%

CFXT/USDT

0.000938

-1.78%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038396

6.70%

CHESS/USDT

0.2660

1.49%

CHICKS/USDT

0.0024172

-4.52%

CHZ/USDT

0.215100

1.22%

CIRUS/USDT

0.1155

-1.79%

CITY/USDT

6.430

1.74%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001382

-2.33%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01016

-2.03%

CRO/USDT

0.110080

0.82%

CRTS/USDT

0.0004484

-10.85%

CSPR/USDT

0.032809

11.39%

CTN/USDT

0.4071

-2.09%

CUBE/USDT

0.598100

1.24%

CULT/USDT

0.000007120

-4.94%

CVX/USDT

5.48

1.29%

CWEB/USDT

0.027944

2.71%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99959

-0.02%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.21198

1.57%

DASH/USDT

42.36

1.88%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

-0.63%

DC/USDT

0.000648

-3.71%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001800

0.61%

DEBT/USDT

13.58777105

-4.04%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00679

-7.49%

DG/USDT

0.050513

1.39%

DHLT/USDT

0.035118

4.78%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

10.93%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1324

-0.82%

DOGE/USDC

0.064410

1.46%

DOGE/USDT

0.064390

1.40%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000743

9.59%

DOGEMETA/USDT

0.000000000046728

-0.55%

DOME/USDT

0.00248999

4.24%

DORA/USDT

3.0720

6.30%

DRAC/USDT

0.00751

-6.36%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

0.16%

DVDX/USDT

0.0004347

0.98%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.248997

0.90%

EAI/USDT

0.0614

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104410

-0.66%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.86

-0.58%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009057

-3.71%

ELVN/USDT

0.00243729

-0.98%

EMC1/USDT

0.011628

0.01%

EMPIRE/USDT

0.00429812

1.40%

ENJ/USDT

0.4527

1.71%

ENS/USDT

17.47

6.59%

EOS/USDC

1.178477

1.20%

EOS/USDT

1.178000

1.20%

EQ/USDT

0.0733

-0.81%

ERR/USDT

0.00041314

1.37%

ESHEESHA/USDT

15.033

2.86%

ETC/USDT

28.0400

2.94%

ETH/USDC

1,365.28

3.06%

ETH/USDT

1,365.11

3.03%

ETHF/USDT

1.2347

11.57%

ETHW/USDT

8.85

1.37%

EUL/USDT

6.3946

6.58%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392530

-0.32%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004792

0.31%

FAME/USDT

0.006950

0.87%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1490

-3.68%

FEN/USDT

0.0000300

-4.46%

FET/USDT

0.0812

1.37%

FIL/USDT

5.5661

1.57%

FILM/ETH

0.000127

-0.78%

FILM/USDT

0.176815

3.35%

FIMI/USDT

0.00351629

-0.16%

FINA/USDT

0.0370

68.18%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68698

-0.45%

FITFI/USDT

0.062301

-0.48%

FIU/USDT

0.010999

-3.57%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029206

-2.77%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1816

-0.49%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2330

0.04%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08994

0.32%

FTM/USDT

0.224800

1.26%

FTRB/USDT

0.009583

-0.80%

FTT/USDT

24.7845

1.02%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000012432

3.42%

FXS/USDC

4.73967

2.11%

FYN/USDT

0.099007

-3.95%

G/USDT

0.0859

0.35%

GAL/USDT

2.664

4.10%

GALA/USDC

0.0411658

1.81%

GALA/USDT

0.041170

1.91%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002232

-2.23%

GARI/USDT

0.0512

-1.16%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012627

3.62%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.265937

1.88%

GM/USDT

0.000006451

9.90%

GMCOIN/USDT

0.0771

-2.28%

GMD/USDT

0.007693

8.21%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.59%

GMM/USDT

0.000828

-0.84%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62646

1.92%

GNO/USDT

116.2000

1.40%

GOAL/USDT

0.4002

-1.82%

GODE/USDT

0.0153458

1.81%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.20%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05200

0.12%

GUSD/USDT

0.9980

0.33%

GVR/USDT

0.0000000015768796

3.76%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001429

2.14%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057966

1.95%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014870

1.06%

HEC/TOR

8.829

-3.25%

HEC/USDT

8.815

-2.06%

HI/USDT

0.052288

3.86%

HIGH/USDT

1.616

12.22%

HMT/USDT

0.0611

4.62%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1357

3.35%

HOT/USDT

0.002018

0.80%

HOTCROSS/USDT

0.012333

8.35%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1818

2.68%

HTO/USDC

0.1179

-1.09%

ICE/USDT

0.00509473

-0.08%

ICP/USDT

6.04

1.68%

IDNA/USDT

0.024327

-16.10%

ILV/USDT

57.60

2.51%

IMC/USDT

0.1002

0.00%

IMT/USDT

0.013593

-5.33%

IMX/USDT

0.7700

-1.66%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4646

0.24%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

0.25%

KALI/USDT

0.00747

-0.40%

KATA/USDT

0.00022302

-5.33%

KILLER/USDT

0.0000003489

1.13%

KIND/USDT

0.110558

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001370

-0.58%

KLAY/USDT

0.1901

1.66%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00134006

2.70%

KTO/USDT

0.000000003364

2.13%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001512

6.86%

LAEEB/USDT

0.000000011094

-0.72%

LAIKA/USDT

0.000000514

-8.54%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000597

0.17%

LAT/USDT

0.008470

-0.24%

LAYER/USDT

0.0503

3.07%

LDO/USDC

1.53222

1.86%

LEASH/USDT

371.93

0.59%

LED/USDT

0.0607

0.33%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-7.69%

LIST/USDT

0.00744

0.00%

LITH/USDT

0.0012230

0.08%

LITX/USDT

0.00060776

0.28%

LKD/USDT

1.2379

14.24%

LOCUS/USDT

0.04427237

3.03%

LOKA/USDT

0.5292

0.02%

LONIA/USDT

0.016371

-6.05%

LOOKS/USDT

0.2279

5.61%

LOOP/USDT

0.039922

-2.94%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13237066

1.91%

LOVELY/USDT

0.00000013956

-3.78%

LOX/USDT

0.000387

-14.38%

LPT/USDT

9.4000

4.56%

LTC/USDC

54.3577

1.19%

LTC/USDT

54.3400

1.21%

LTNM/USDT

3.9480

-0.44%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4826

-1.09%

LUNC/USDT

0.00029557

-0.07%

LUNG/USDT

0.00163195

0.76%

LUXY/USDT

0.031699

-1.05%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18206245

0.05%

LYXE/USDT

4.898

2.64%

MANA/USDT

0.7016

1.14%

MANC/USDT

3.4253

2.39%

MASK/USDT

1.1831

2.07%

MATIC/USDC

0.84517

1.21%

MATIC/USDT

0.845100

1.21%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.676

3.05%

MCONTENT/USDT

0.000000001584

-1.12%

MCRT/USDT

0.011643

-7.21%

MEAN/USDT

0.1239

-1.74%

MERCE/USDT

0.0001145

0.44%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.539

8.39%

METO/USDT

0.00109507

0.18%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,297.87

2.99%

MGT/USDT

0.003055

17.91%

MHUNT/USDT

0.03211

3.92%

MILO/USDT

0.000000008800

-1.25%

MINA/USDT

0.5900

0.36%

MIR/USDT

0.2060

0.44%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08797

-0.27%

MMAI/USDT

0.00031030

0.06%

MON/USDT

0.155203

10.94%

MONOPOLYMETA/USDT

0.0000192

-2.04%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.62%

MPLX/USDT

0.3426

0.20%

MRHB/USDT

0.007314

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.321114

1.82%

MSTR/USDT

0.2329

-1.52%

MTH/USDT

0.00892

0.68%

MTVT/USDT

0.014039

3.50%

MVEDA/USDT

0.002174

-2.51%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000255

-17.48%

NAKA/USDT

0.063816

-4.53%

NEAR/USDT

3.6470

1.81%

NEO/USDT

8.6986

0.56%

NEOM/USDT

8.45147043

-1.92%

NEPT/USDT

0.14819

40.65%

NEXO/USDT

0.8979

2.27%

NFC/USDT

1.0285

-0.04%

NFT/USDT

0.00000055

1.85%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129429

-0.82%

NODL/USDT

0.003493

1.63%

NSUR/USDT

0.000494

0.41%

NULS/USDT

0.1972

1.81%

NVIR/USDT

0.038718

-11.54%

NYM/USDT

0.299000

0.84%

O3/USDT

0.0825

2.23%

OCEAN/USDT

0.1572

3.01%

OKB/USDT

15.7670

1.95%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004764

21.04%

OOE/USDT

0.026111

0.63%

OP/USDC

0.860614

1.78%

OP/USDT

0.8611

1.78%

OPUL/USDT

0.078711

-0.13%

OVR/USDT

0.6716

3.29%

PAF/USDT

0.0008391

0.44%

PARA/USDT

0.0001787

0.11%

PC/USDT

0.00996666

-1.17%

PEN/USDT

0.034776

11.06%

PEOPLE/USDT

0.022210

0.82%

PERI/USDT

0.08096508

0.05%

PERP/USDT

0.5920

1.70%

PIF/USDT

0.01182

-1.50%

PIG/USDT

0.000000019179

6.13%

PKN/USDT

0.00143705

-1.41%

PKR/USDT

0.006540

0.23%

PKT/USDT

0.0018054

-0.45%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018825

1.70%

PLCU/USDT

1,984.48468514

-1.08%

PLEX/USDT

0.2701

0.78%

PLI/USDT

0.07604

1.25%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.789

1.60%

POLY/USDT

0.265699

7.14%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-8.35%

PSG/USDT

8.148

0.09%

PSTAKE/USDT

0.1386

1.24%

PTS/USDT

0.0010111

-1.83%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016003

-2.16%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031084

4.39%

QNT/USDT

139.30

2.58%

QOM/USDT

0.000000042001

3.45%

QRDO/USDT

0.2699

7.70%

QRX/USDT

0.004926

-0.02%

QTUM/USDT

2.8619

1.10%

QUACK/USDT

0.000000001039

1.66%

QUICK/USDT

61.80

4.22%

QUINT/USDT

1.860

-0.80%

RACA/USDC

0.0002844

0.39%

RACA/USDT

0.00028440

0.40%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1579

2.53%

RARI/USDT

2.2658

0.59%

RAY/USDT

0.5690

0.35%

RBIF/USDT

0.00000000008476

4.27%

RBLS/USDT

0.14630

1.09%

RCG/USDT

0.4865

0.37%

RED/USDT

0.010137

0.39%

REDLC/USDT

7.6129

-0.25%

REFLEX/USDT

0.0000000032214

0.62%

RELIC/USDT

0.00011889

0.71%

REVO/USDT

0.3764

-0.21%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004936

0.06%

ROCK/USDT

0.01904619

-0.31%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00903000

-1.42%

RSS3/USDT

0.123300

-0.48%

RTC/USDT

0.002108

-5.56%

RTT/USDT

0.00014375

0.06%

RVF/USDT

0.039070

-0.02%

RVLT/USDT

0.00000007330

-0.80%

S2K/USDT

0.000000165500

-3.44%

SAITAMA/USDT

0.001392

1.09%

SAND/USDC

0.851665

1.25%

SAND/USDT

0.8505

1.08%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.003075

30.46%

SEON/USDT

0.00868

-6.16%

SFM/USDT

0.000277

-1.07%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.75%

SHA/USDT

0.000812

0.87%

SHIB/USDC

0.0000113466

0.94%

SHIB/USDT

0.0000113467

1.01%

SHIBDOGE(1M)/USDT

0.0000000000711

-5.20%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020593

-1.24%

SKEY/USDT

0.017081

2.09%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043096

-1.27%

SLEEPEE/USDT

0.010077

-0.39%

SLP/USDT

0.003581

5.63%

SLRR/USDT

0.0192785

2.40%

SMILE/USDT

0.00007883

-9.74%

SOL/USDC

33.9229

1.47%

SOL/USDT

33.9400

1.50%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002716

-0.04%

SOS/USDT

0.0000002403

0.97%

SPELL/USDT

0.0010106

0.76%

SPHRI/USDT

0.015381

1.54%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015232

10.17%

SRCX/USDT

0.009113

0.00%

SRM/USDT

0.7900

2.60%

SROCKET/USDT

96.76

-1.62%

SRX/USDT

0.029485

0.10%

STA/USDT

0.13843

-0.04%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000292

-11.52%

STC/USDT

1.247

-0.95%

STEP/USDT

0.0011651

7.35%

STG/USDT

0.5288

2.03%

STMX/USDT

0.00723307

0.67%

STORE/USDT

0.038750

0.06%

STORJ/USDT

0.4520

1.64%

STREETH/USDT

0.007377

-1.72%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037810

0.27%

SUSHI/USDT

1.304

15.81%

SWEAT/USDT

0.0253485

-3.26%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3534

-0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08907

-17.44%

TANK/USDT

0.006902

-0.40%

TAO/USDT

0.2974

4.94%

TBC/USDT

2,153.03

-0.22%

TEDDYV2/USDT

0.00000000014582

5.25%

TFUEL/USDT

0.052900

2.52%

THETA/USDT

1.090000

3.22%

THG/USDT

0.0891

0.00%

THN/USDT

0.005134

-11.62%

TIKTOKEN/USDT

0.0000260

-42.73%

TLM/USDT

0.0239

1.27%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.399

-0.78%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.01%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004698

0.62%

TRAXX/USDT

0.17010184

-1.90%

TRU/USDT

0.1444

1.91%

TRX/USDC

0.062574

0.72%

TRX/USDT

0.062560

0.70%

TUSD/USDC

1.00054

0.03%

TUSD/USDT

1.00040

0.03%

TWT/USDT

0.979700

3.25%

UBX/USDT

0.000048

6.67%

UFO/USDT

0.000002301

16.33%

UMA/USDT

2.2980

0.62%

UNC/USDT

0.0003103

-2.70%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00891

-1.87%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99865

-0.16%

USDP/USDT

0.99850

-0.17%

UTG/USDT

7.8567

2.41%

VAB/USDT

0.00153000

1.32%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021662

3.83%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023740

1.24%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2839

-0.07%

VINU/USDT

0.00000002101

9.31%

VISION/USDT

0.003160

4.64%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093556

-0.05%

VLX/USDT

0.00018500

-0.12%

VOLT/USDT

0.0000005426

-0.66%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012140

0.33%

VRGW/USDT

0.0042245

-9.94%

VSP/USDT

0.4280

-0.63%

VTHO/USDT

0.001421

1.28%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017580

1.30%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8250

1.62%

WAXL/USDT

0.8875

-1.24%

WBTC/USDT

20,052.49

0.78%

WCSOV/USDT

0.0327

-2.39%

WE/USDT

5.30659

4.11%

WEC/USDT

0.01706

1.31%

WELD/USDT

0.01430

7.28%

WELT/USDT

0.002215

8.21%

WEMIX/USDT

1.81001

0.81%

WILD/USDT

0.2431

5.42%

WIN/USDT

0.00011352

10.16%

WLKN/USDT

0.0496

-3.88%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14360

2.06%

WQT/USDT

0.003693

-0.08%

WRK/USDT

0.05036

-1.16%

WRX/USDT

0.2024

0.95%

WT/USDT

0.1370

0.15%

WTK/USDT

0.0252

20.57%

WWEB3/USDT

166.370

-1.30%

WWY/USDT

0.014576

0.03%

XAVA/USDT

0.3598

0.50%

XCAD/USDT

1.9857

-4.95%

XCH/USDT

33.99

0.44%

XDC/USDT

0.030804

1.21%

XDEN/USDT

37.1198

0.76%

XEM/USDT

0.041300

1.23%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07614

1.01%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119667

1.62%

XLM/USDT

0.11980000

1.78%

XMON/USDT

21,549.82

-0.36%

XODEX/USDT

0.0005865

-3.95%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001038

-7.57%

XRUN/USDT

0.383750

-2.95%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.424001

0.78%

XWG/USDT

0.005113

-0.83%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004442

5.41%

YGG/USDT

0.3575

0.20%

YOOSHI/USDT

0.0000001103

3.86%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016533

8.61%

ZEC/USDT

56.00

-1.93%

ZED/USDT

0.0336

0.30%

ZEN/USDT

14.02

1.82%

ZEON/USDT

0.00464220

9.32%

ZGD/USDT

0.698

-13.08%

ZINU/USDT

0.000000005827

11.05%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.51%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11892

-0.54%

ZRX/USDT

0.2678

1.44%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(BTC) Amount(LTC) Time
0.00271001 0.055 15:04:03
0.00271000 0.375 15:03:33
0.00271100 4.282 15:02:59
0.00270900 2.374 15:02:29
0.00271101 0.713 15:01:56
0.00271100 3.791 15:01:27
0.00271000 0.239 15:00:52
0.00270800 1.434 15:00:23
0.00270700 0.460 14:59:50
0.00270800 1.100 14:59:25
0.00270899 0.375 14:58:50
0.00270900 0.325 14:58:19
0.00271000 0.102 14:57:44
0.00271000 0.875 14:57:17
0.00271000 0.474 14:56:43
0.00270901 0.515 14:56:11
0.00270900 0.504 14:55:43
0.00270900 0.206 14:55:14
0.00270885 1.574 14:54:46
0.00270903 1.053 14:54:15
0.00270900 0.055 14:53:44
0.00271000 0.251 14:53:16
0.00270800 0.055 14:52:45
0.00270900 0.615 14:52:12
0.00270800 0.348 14:51:40
0.00270900 0.839 14:51:06
0.00270800 2.279 14:50:34
0.00270599 1.044 14:50:01
0.00270600 0.657 14:49:34
0.00270799 1.726 14:49:01
0.00270800 1.995 14:48:28
0.00270999 0.158 14:47:15
0.00271000 0.861 14:46:48
0.00270999 0.055 14:46:21
0.00271000 2.192 14:45:47
0.00270800 0.763 14:45:14
0.00270600 0.581 14:44:46
0.00270500 0.868 14:44:16
0.00270701 0.518 14:43:50
0.00270700 0.055 14:43:20
0.00270800 1.220 14:42:52
0.00271000 0.470 14:42:21
0.00270999 0.339 14:41:50
0.00271000 0.519 14:41:25
0.00271100 0.106 14:40:51
0.00271000 0.310 14:40:17
0.00270999 0.253 14:39:46
0.00271000 0.935 14:39:17
0.00271101 0.670 14:38:44
0.00271100 0.105 14:37:30
No Record
Hide Other Pairs Cancel All