MATIC/USDC

0.75188 0.75USD
24H Change -3.74%
24H High 0.78184
24H Low 0.75045
24H Vol 535,965.0393 USDC
0.00001
0.00001
0.0001
0.001
0.01
Price(USDC) Amount(MATIC) Total(MATIC)
  • 0.76135 4,152.1 179,821.0
  • 0.76095 7,616.5 175,668.9
  • 0.76034 11,938.0 168,052.4
  • 0.75985 10,423.2 156,114.4
  • 0.75945 13,619.5 145,691.2
  • 0.75910 3,700.4 132,071.7
  • 0.75875 10,589.3 128,371.3
  • 0.75837 7,477.9 117,782.0
  • 0.75795 5,994.8 110,304.1
  • 0.75732 4,459.9 104,309.3
  • 0.75689 7,232.2 99,849.4
  • 0.75637 5,081.7 92,617.2
  • 0.75577 7,214.9 87,535.5
  • 0.75576 60.8 80,320.6
  • 0.75524 15,682.9 80,259.8
  • 0.75519 7,881.7 64,576.9
  • 0.75482 8,944.1 56,695.2
  • 0.75424 12,661.9 47,751.1
  • 0.75384 4,101.8 35,089.2
  • 0.75334 8,161.5 30,987.4
  • 0.75284 14,881.5 22,825.9
  • 0.75276 332.1 7,944.4
  • 0.75246 454.4 7,612.3
  • 0.75245 292.3 7,157.9
  • 0.75243 127.2 6,865.6
  • 0.75242 152.4 6,738.4
  • 0.75240 231.5 6,586.0
  • 0.75239 188.0 6,354.5
  • 0.75237 114.7 6,166.5
  • 0.75236 307.7 6,051.8
  • 0.75234 204.1 5,744.1
  • 0.75233 398.2 5,540.0
  • 0.75231 253.1 5,141.8
  • 0.75230 165.8 4,888.7
  • 0.75228 193.9 4,722.9
  • 0.75227 223.0 4,529.0
  • 0.75225 124.1 4,306.0
  • 0.75224 449.7 4,181.9
  • 0.75222 209.0 3,732.2
  • 0.75221 438.8 3,523.2
  • 0.75219 356.1 3,084.4
  • 0.75218 476.8 2,728.3
  • 0.75216 196.0 2,251.5
  • 0.75215 416.9 2,055.5
  • 0.75213 416.6 1,638.6
  • 0.75212 468.4 1,222.0
  • 0.75210 392.2 753.6
  • 0.75180 95.3 361.4
  • 0.75176 96.0 266.1
  • 0.75175 170.1 170.1

0.75188 0.75 USD

  • 0.75169 169.6 169.6
  • 0.75133 399.3 568.9
  • 0.75132 387.4 956.3
  • 0.75130 117.9 1,074.2
  • 0.75129 442.2 1,516.4
  • 0.75127 183.0 1,699.4
  • 0.75126 207.4 1,906.8
  • 0.75125 152.5 2,059.3
  • 0.75123 202.3 2,261.6
  • 0.75122 173.3 2,434.9
  • 0.75120 243.3 2,678.2
  • 0.75119 210.3 2,888.5
  • 0.75118 143.1 3,031.6
  • 0.75117 476.4 3,508.0
  • 0.75115 202.0 3,710.0
  • 0.75114 234.8 3,944.8
  • 0.75112 297.1 4,241.9
  • 0.75111 337.3 4,579.2
  • 0.75109 437.9 5,017.1
  • 0.75108 405.0 5,422.1
  • 0.75106 368.9 5,791.0
  • 0.75105 262.8 6,053.8
  • 0.75103 273.4 6,327.2
  • 0.75102 307.6 6,634.8
  • 0.75100 291.0 6,925.8
  • 0.75099 425.5 7,351.3
  • 0.75051 13,425.3 20,776.6
  • 0.74984 12,203.0 32,979.6
  • 0.74944 15,148.0 48,127.6
  • 0.74899 8,222.9 56,350.5
  • 0.74850 6,065.2 62,415.7
  • 0.74810 10,452.2 72,867.9
  • 0.74796 10,594.8 83,462.7
  • 0.74758 4,512.4 87,975.1
  • 0.74741 10,132.8 98,107.9
  • 0.74675 4,051.0 102,158.9
  • 0.74643 9,007.1 111,166.0
  • 0.74603 4,046.0 115,212.0
  • 0.74564 8,397.3 123,609.3
  • 0.74507 8,899.8 132,509.1
  • 0.74448 7,438.4 139,947.5
  • 0.74406 8,740.5 148,688.0
  • 0.74365 16,124.5 164,812.5
  • 0.74327 3,810.1 168,622.6
  • 0.74295 15,220.7 183,843.3
  • 0.74258 15,999.8 199,843.1
  • 0.74209 3,992.0 203,835.1
  • 0.74159 10,751.7 214,586.8
  • 0.73415 5,012.3 219,599.1
  • 0.73003 6,560.9 226,160.0
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDC
USDC
MATIC
0%25%50%75%100%
USDC
Available: 0 MATIC
USDC
MATIC
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001483

-7.31%

$DFI/USDT

0.790752

-3.09%

$EWT/USDT

0.06861863

-8.79%

$HMT/USDT

0.029564

-0.79%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0360

0.70%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.005188

48.48%

1INCH/USDT

0.6040

-1.15%

3ULL/USDT

0.00054838

-12.41%

AAVE/USDT

74.8874

-3.32%

ACA/USDT

0.211

-5.80%

ACH/USDT

0.01172

-1.43%

ACK/USDT

0.009458

-2.59%

ACU/USDT

1.3000

0.42%

ADA/USDC

0.450671

-2.72%

ADA/USDT

0.450699

-2.68%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1177

-1.76%

ADXX/USDT

0.00001505

-2.08%

AFIN/USDT

0.00438

0.46%

AGV/USDT

0.00077563

-5.08%

AIMX/USDT

0.01495

1.63%

AKITA/USDT

0.00000012700

-1.27%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38034

-5.46%

ALGO/USDT

0.380301

-5.30%

ALGOBLK/USDT

0.011547

-0.86%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7351

-2.85%

ALPINE/USDT

3.6501

-5.28%

ALTRU/USDT

0.3794

0.74%

AMA/USDT

1.066716

3.82%

AMPT/USDT

0.006940

-0.76%

ANC/USDT

0.0908

-4.42%

ANKR/USDT

0.02994

-3.17%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007852

-0.46%

ANONYMOUS/USDT

0.00000000005395

13.67%

APE/USDC

5.42307

-5.15%

APE/USDT

5.4230

-5.18%

API3/USDT

1.5700

-4.39%

APL/USDT

0.000701

0.00%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.6999

-5.73%

ARG/USDT

0.190087055

1.83%

ARTEQ/USDT

0.011428

-1.09%

ARTRINO/USDT

0.00032035

29.22%

ARV/USDT

0.00013610

5.83%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006668

2.63%

ASSA/USDT

0.012827

-0.76%

AST/USDT

0.13580

-1.81%

ATHENAS/USDT

0.01411

-0.91%

ATLAS/USDC

0.00458555

-0.50%

ATLAS/USDT

0.00458510

-0.51%

ATOM/USDT

13.6430

-4.73%

ATOZ/USDT

0.135631

-0.82%

ATR/USDT

0.0055996

-1.97%

AUDIO/USDT

0.21600

-3.14%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008722

0.69%

AVAX/USDT

17.5910

-2.48%

AXL/USDT

0.0000417

0.00%

AXS/USDT

12.6700

-4.38%

AZY/USDT

0.06329

-2.78%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001160

-8.01%

BAKE/USDT

0.2262

-5.47%

BANANA/USDT

0.088979

1.36%

BAND/USDT

1.1911

1.29%

BAS/USDT

0.05796

0.59%

BAT/USDT

0.3070

-2.66%

BBT/USDT

0.001002

-1.86%

BCH/USDT

118.30

-1.66%

BDCC/USDT

0.3520

1.85%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110983

-0.02%

BERRY/USDT

0.000844

1.81%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025754

2.30%

BGC/USDT

0.002059

0.93%

BICO/USDT

0.4155

-3.69%

BIT/USDT

0.4915

0.12%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030020

0.13%

BLP/USDT

0.030936

1.22%

BLXM/USDT

0.327

5.83%

BMX/USDC

0.178159

-1.03%

BMX/USDT

0.1788

0.22%

BNB/USDT

275.20

-0.65%

BNT/USDT

0.435999

-0.46%

BOBC/USDT

0.4730

-1.60%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.476603

3.26%

BORING/USDT

0.006345

-14.93%

BOT/USDT

0.001816

-3.15%

BP/USDT

0.018854

-0.76%

BRG/USDT

0.001219

-16.16%

BRISE/USDT

0.00000052

-1.89%

BRN/USDT

0.201100

-2.43%

BRT/USDT

0.0220

1.85%

BRWL/USDT

0.00417

-2.34%

BSHEESHA/USDT

18.564

-0.84%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.2049

-1.44%

BTC/DAI

18,912.02

-2.29%

BTC/USDC

18,906.34

-2.27%

BTC/USDP

18,907.49

-2.12%

BTC/USDT

18,909.22

-2.30%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00523955

-3.12%

BTT/USDT

0.000000788

-1.50%

BURN/USDT

0.0872

-2.68%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004327

-0.69%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002788500

43.14%

C98/USDT

0.362

-2.16%

CAKE/USDT

4.5050

-0.51%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.15%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25452517

2.43%

CDTC/USDT

0.002136

-3.13%

CELO/USDT

0.8150

-1.33%

CELR/USDT

0.015100

-3.27%

CEM/USDT

0.241250

-0.03%

CENX/USDT

0.001569111

-1.72%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000940

-2.29%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000148

-14.94%

CHEQ/USDT

0.034908

-2.90%

CHESS/USDT

0.2590

-0.65%

CHICKS/USDT

0.0013805

4.42%

CHZ/USDT

0.266600

-2.49%

CIRUS/USDT

0.1270

-2.08%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001660

-2.81%

COL/USDT

0.60129998

-0.15%

CREO/USDT

0.01236

-0.72%

CRO/USDT

0.117820

-4.77%

CSPR/USDT

0.028132

-4.59%

CTN/USDT

0.3054

-12.74%

CUBE/USDT

0.598700

-0.13%

CULT/USDT

0.00000652

-2.25%

CVX/USDT

4.71

-2.28%

CWEB/USDT

0.026410

-0.09%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99975

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20347

-2.89%

DASH/USDT

41.53

-1.61%

DBD/USDT

0.01062

-4.15%

DBX/USDT

0.000145

0.00%

DC/USDT

0.001009

25.34%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.09265902

-0.64%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.01217

0.91%

DG/USDT

0.048690

-1.47%

DHLT/USDT

0.031355

-2.54%

DINGO/USDT

0.00001220

4.81%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1272

-1.55%

DOGE/USDC

0.063244

-0.40%

DOGE/USDT

0.063222

-0.44%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000055

-11.29%

DOGEMETA/USDT

0.000000000051784

3.20%

DOME/USDT

0.00216000

-6.09%

DORA/USDT

2.8200

6.41%

DRAC/USDT

0.01059

-6.94%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004418

-0.29%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.234932

-3.66%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116577

-0.02%

EGC/USDT

0.000000181

-2.69%

EGLD/USDT

48.27

0.81%

ELON/USDT

0.0000002688

5.79%

ELU/USDT

0.009023

-0.62%

ELVN/USDT

0.00286534

-0.44%

EMC1/USDT

0.006792

3.19%

EMPIRE/USDT

0.00423546

-10.41%

ENJ/USDT

0.4684

-3.28%

ENS/USDT

13.57

-3.35%

EOS/USDC

1.193122

-3.16%

EOS/USDT

1.193000

-3.17%

EQ/USDT

0.0782

-1.88%

ERR/USDT

0.00045686

22.06%

ESHEESHA/USDT

16.144

-1.37%

ETC/USDT

28.6592

-0.83%

ETH/USDC

1,314.91

-1.26%

ETH/USDT

1,314.84

-1.28%

ETHF/USDT

1.1300

74.92%

ETHW/USDT

11.47

53.55%

EUL/USDT

6.2810

-1.29%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077870

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004808

1.22%

FAME/USDT

0.007011

28.45%

FDC/USDT

0.0007501970

-8.58%

FEAR/USDT

0.1596

6.05%

FET/USDT

0.0828

-3.16%

FIL/USDT

5.5573

-3.18%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.86692

0.07%

FITFI/USDT

0.056101

-3.94%

FIU/USDT

0.013972

7.55%

FLOKI/USDT

0.00000768

4.77%

FND/USDT

0.029992

-5.38%

FNF/USDT

0.0000000631

-10.75%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1641

0.31%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.15%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2228

-1.33%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04919

-14.82%

FTM/USDT

0.227700

-3.07%

FTRB/USDT

0.00997

0.10%

FTT/USDT

23.6440

-1.25%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015082

2.60%

FXS/USDC

4.25142

-1.88%

FYN/USDT

0.070942

9.24%

G/USDT

0.0890

-9.00%

GAIA/USDT

0.0064206

-0.17%

GAL/USDT

2.698

-4.90%

GALA/USDC

0.0412141

-2.38%

GALA/USDT

0.041210

-2.39%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002335

-1.39%

GARI/USDT

0.0549

-4.69%

GBEX/USDT

0.0000000598

46.57%

GGG/USDT

0.056020

-1.95%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.274827

-1.46%

GM/USDT

0.000005130

-8.23%

GMCOIN/USDT

0.0860

-0.12%

GMD/USDT

0.006712

2.74%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039658

-0.83%

GMM/USDT

0.000805

0.88%

GMR/USDT

0.0152

3.40%

GMT/USDT

0.63493

-0.60%

GNO/USDT

122.0284

-1.43%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0147189

12.93%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0295

0.68%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000000999

-2.06%

GULF/USDT

0.05050

0.26%

GUSD/USDT

0.9975

-0.09%

GVR/USDT

0.0000000012443206

47.38%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001446

0.07%

H2ON/USDT

0.1869

2.30%

HBAR/USDT

0.061030

-0.87%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016211

-11.14%

HEC/TOR

10.017

0.16%

HEC/USDT

10.287

2.70%

HI/USDT

0.043404

-5.23%

HIGH/USDT

1.364

-0.07%

HMT/USDT

0.0566

2.35%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1326

1.77%

HOT/USDT

0.002045

-3.36%

HOTCROSS/USDT

0.012666

-3.53%

HPN/USDT

0.0101

-11.40%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5004

-1.68%

HTO/USDC

0.1141

0.44%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590902

-0.33%

ICP/USDT

6.04

-3.36%

IDNA/USDT

0.026574

-1.35%

ILV/USDT

57.00

1.08%

IMC/USDT

0.1048

-1.13%

IMT/USDT

0.018168

-3.33%

IMX/USDT

0.7360

-4.79%

INDI/USDT

0.1300

-0.76%

IP3/USDT

0.5193

-0.33%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1522

-2.31%

KALI/USDT

0.00756

1.20%

KATA/USDT

0.00021309

2.87%

KILLER/USDT

0.0000003402

-1.22%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000401

-0.25%

KKT/USDT

0.001286

-0.39%

KLAY/USDT

0.2036

-1.74%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00135967

-2.55%

KTO/USDT

0.000000003035

-12.84%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

2.20%

LAEEB/USDT

0.000000009319

6.38%

LAIKA/USDT

0.000000300

4.53%

LANC/USDT

0.001919

2.62%

LARIX/USDT

0.000780

1.43%

LAT/USDT

0.007080

-2.75%

LAYER/USDT

0.0490

3.16%

LDO/USDC

1.67917

-5.18%

LEASH/USDT

455.26

1.09%

LED/USDT

0.1003

16.76%

LEZ/USDT

0.014294

4.75%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000367

1.38%

LIST/USDT

0.00829

0.12%

LITH/USDT

0.0011960

4.28%

LITX/USDT

0.00057790

-6.13%

LKD/USDT

0.5944

3.28%

LNR/USDT

0.000000007805

2.83%

LOCUS/USDT

0.04419998

4.82%

LOKA/USDT

0.5253

-1.00%

LONIA/USDT

0.032033

-8.88%

LOOKS/USDT

0.2012

-0.69%

LOOP/USDT

0.050210

-6.01%

LOOT/USDT

0.4084

-1.14%

LOV/USDT

0.14590829

-0.36%

LOVELY/USDT

0.00000012120

-4.84%

LOX/USDT

0.000452

0.44%

LPT/USDT

9.3400

-3.01%

LPY/USDT

0.000501

-22.92%

LTC/USDC

53.3797

-3.10%

LTC/USDT

53.3800

-3.09%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.45%

LUNA/USDT

2.4028

-8.73%

LUNC/USDT

0.00022584

-11.57%

LUNG/USDT

0.00146885

1.19%

LUXY/USDT

0.031658

-0.13%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19449474

-0.55%

LYXE/USDT

4.516

-0.55%

MANA/USDT

0.7069

-2.44%

MANC/USDT

2.4197

0.27%

MASK/USDT

1.1730

-2.66%

MATIC/USDC

0.75188

-3.74%

MATIC/USDT

0.752100

-3.82%

MBX/USDT

0.000419

1.70%

MC/USDT

0.642

-1.53%

MCONTENT/USDT

0.000000001533

-0.90%

MCRT/USDT

0.010095

6.61%

MEAN/USDT

0.1454

-0.14%

MERCE/USDT

0.0001100

-0.09%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00874

-0.11%

METIS/USDT

24.562

1.05%

METO/USDT

0.00112165

-0.85%

MEVR/USDT

0.065694

-4.42%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,338.32

-6.24%

MGT/USDT

0.003560

-12.03%

MHUNT/USDT

0.02381

0.17%

MILO/USDT

0.000000008600

1.78%

MINA/USDT

0.5891

-0.99%

MIR/USDT

0.2048

-1.44%

MISA/USDT

0.0000060

3.45%

MLX/USDT

0.0856

0.35%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188200

-4.17%

MONI/USDT

0.07084

4.22%

MONOPOLYMETA/USDT

0.0001153

-15.84%

MONS/USDT

0.02138

-2.60%

MOVEZ/USDT

0.00367

-5.17%

MPLX/USDT

0.4514

0.16%

MRHB/USDT

0.007342

-0.41%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.435544

-1.48%

MSTR/USDT

0.2593

-3.43%

MTH/USDT

0.00856

0.82%

MVEDA/USDT

0.002030

-12.88%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000177

2.91%

NAKA/USDT

0.056679

-4.85%

NASSR/USDT

0.00230000

1.83%

NEAR/USDT

3.6970

-2.66%

NEO/USDT

8.4000

-2.33%

NEOM/USDT

9.77346373

0.70%

NEPT/USDT

0.09939

-5.98%

NEXO/USDT

0.9279

-4.82%

NFC/USDT

1.0292

0.21%

NFT/USDT

0.00000053

-1.85%

NIFT/USDT

0.0108

-1.82%

NLC/USDT

0.134401

5.16%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1919

-3.18%

NVIR/USDT

0.064484

-3.53%

NYM/USDT

0.291501

-3.89%

O3/USDT

0.0886

-1.66%

OCEAN/USDT

0.1608

2.23%

OKB/USDT

15.1550

1.31%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127070

-0.41%

OOE/USDT

0.023567

1.16%

OP/USDC

0.916532

-3.52%

OP/USDT

0.9180

-3.38%

OPUL/USDT

0.087990

1.19%

OVR/USDT

0.6822

-2.81%

P202/USDT

0.00025

-21.88%

PAF/USDT

0.0008448

0.00%

PARA/USDT

0.0001787

3.35%

PC/USDT

0.01325348

-2.53%

PEN/USDT

0.038643

-2.72%

PEOPLE/USDT

0.022729

-4.86%

PERI/USDT

0.08232808

1.21%

PERP/USDT

0.5829

-1.37%

PIG/USDT

0.000000016569

-0.05%

PKN/USDT

0.00190172

-0.15%

PKR/USDT

0.006595

-0.05%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.024529

-6.44%

PLCU/USDT

2,912.73594246

-0.85%

PLEX/USDT

0.3092

-4.98%

PLI/USDT

0.07768

4.45%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.802

-6.82%

POLY/USDT

0.224400

10.87%

POR/USDT

0.000970

7.90%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1567

-3.45%

PTS/USDT

0.0010088

0.61%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030457

-1.11%

QNT/USDT

115.00

3.51%

QOM/USDT

0.000000036200

4.93%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004993

0.30%

QTUM/USDT

2.8410

-2.84%

QUACK/USDT

0.000000000684

1.79%

QUICK/USDT

56.29

0.18%

QUINT/USDT

1.884

-2.69%

RACA/USDC

0.0003117

-1.14%

RACA/USDT

0.00031163

-1.17%

RADAR/USDT

0.02826

4.40%

RADIO/USDT

0.00199372

-0.91%

RARE/USDT

0.1700

-2.24%

RARI/USDT

2.2105

-0.50%

RAY/USDT

0.5720

-1.89%

RBIF/USDT

0.00000000009881

-1.25%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.20%

REDLC/USDT

6.3162

-0.91%

REFLEX/USDT

0.0000000037959

-0.74%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3862

-1.83%

RIDE/USDT

0.133

2.31%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004805

-0.31%

ROCK/USDT

0.02194086

-0.76%

ROCKI/USDT

0.019810

1.04%

RSS3/USDT

0.124599

0.65%

RTC/USDT

0.002711

0.00%

RTT/USDT

0.00015038

0.21%

RVF/USDT

0.038918

6.06%

RVLT/USDT

0.00000006805

-1.76%

S2K/USDT

0.000000202300

-3.48%

SAITAMA/USDT

0.001419

-3.47%

SAND/USDC

0.886750

-3.93%

SAND/USDT

0.8865

-4.03%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002624

-2.05%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

0.00%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0808

1.13%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000111860

0.45%

SHIB/USDT

0.0000111865

0.48%

SHIBDOGE(1M)/USDT

0.0000000000931

9.66%

SHINJA(1M)/USDT

0.000000000442

-2.86%

SHIRYO/USDT

0.00000000000606

-3.96%

SHX/USDT

0.00083174

-11.28%

SIDUS/USDT

0.0023371

2.13%

SKEY/USDT

0.016574

-6.12%

SKL/USDT

0.038082

-2.15%

SLC/USDT

0.043938

-1.45%

SLEEPEE/USDT

0.010257

0.35%

SLP/USDT

0.003329

-1.51%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011407

-8.43%

SOL/USDC

33.3568

-1.41%

SOL/USDT

33.3500

-1.42%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03435

-1.04%

SOM/USDT

0.003154

0.32%

SOS/USDT

0.0000002401

-1.19%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010541

-1.68%

SPHRI/USDT

0.014944

0.09%

SPHYNX/USDT

0.003121

-0.57%

SQUIDGROW/USDT

0.000000010917

10.16%

SRCX/USDT

0.008523

-2.38%

SRM/USDT

0.7600

-3.31%

SROCKET/USDT

96.24

-2.44%

SRX/USDT

0.044391

4.26%

STA/USDT

0.13916

-1.14%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000336

-2.04%

STC/USDT

1.252

21.67%

STEP/USDT

0.0010537

0.26%

STG/USDT

0.5485

0.81%

STMX/USDT

0.00732977

1.00%

STORE/USDT

0.039428

5.10%

STORJ/USDT

0.4674

-0.40%

STREETH/USDT

0.007813

1.49%

STRM/USDT

0.0268

0.37%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.067

-2.11%

SWEAT/USDT

0.0300336

-6.49%

SWU/USDT

0.145

-1.36%

SXP/USDT

0.3455

-3.57%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009300

4.73%

TAO/USDT

0.2731

-0.26%

TBC/USDT

2,062.63

-1.49%

TEDDYV2/USDT

0.00000000022508

-4.37%

TFUEL/USDT

0.054199

-3.39%

THETA/USDT

1.099000

-4.18%

THG/USDT

0.0883

0.91%

THN/USDT

0.002950

-0.77%

TIKTOKEN/USDT

0.0019744

-10.41%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.292

-5.62%

TOR/USDC

0.9992

-0.03%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142514

-4.50%

TRAVA/USDT

0.0004618

-0.65%

TRAXX/USDT

0.18566176

-1.79%

TRU/USDT

0.1395

2.12%

TRX/USDC

0.059653

-1.42%

TRX/USDT

0.059650

-1.42%

TUSD/USDC

0.99996

-0.01%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.915500

-0.52%

UBT/USDT

0.13912267

-10.17%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001943

-3.57%

UMA/USDT

2.3790

0.34%

UNC/USDT

0.0003302

-4.62%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00948

-7.24%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00025

0.03%

USDP/USDT

1.00023

0.01%

UTG/USDT

7.6640

-0.60%

VAB/USDT

0.00134001

-0.82%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023587

1.92%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022850

-2.06%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2658

-0.41%

VINU/USDT

0.00000001766

-2.75%

VISION/USDT

0.003940

-0.76%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095129

0.10%

VLX/USDT

0.00020172

0.21%

VOLT/USDT

0.0000007372

-9.29%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012330

0.56%

VSP/USDT

0.4573

0.35%

VTHO/USDT

0.001399

-1.69%

VTS/USDT

0.1347

1.89%

VXL/USDT

0.017810

2.48%

WAS/USDT

0.02694897

2.03%

WAVES/USDT

3.9369

-2.26%

WBTC/USDT

18,876.70

-2.54%

WCSOV/USDT

0.0358

-0.28%

WE/USDT

4.84400

10.03%

WEC/USDT

0.01696

-2.36%

WELD/USDT

0.01792

0.17%

WELT/USDT

0.002084

-1.14%

WEMIX/USDT

1.72936

-1.20%

WILD/USDT

0.2289

-4.82%

WIN/USDT

0.00009893

-0.76%

WLKN/USDT

0.0459

1.10%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13630

-2.91%

WQT/USDT

0.003501

-0.88%

WRK/USDT

0.05279

2.11%

WRX/USDT

0.2169

-0.18%

WT/USDT

0.1376

-0.07%

WTK/USDT

0.0137

59.30%

WWEB3/USDT

204.564

-6.35%

WWY/USDT

0.016035

-1.60%

XAVA/USDT

0.3468

0.90%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.46

-1.91%

XDC/USDT

0.030223

-1.50%

XDEN/USDT

40.1686

0.17%

XEM/USDT

0.040600

-2.64%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05981

2.41%

XI/USDT

0.022083

-2.46%

XLM/USDC

0.117962

-4.29%

XLM/USDT

0.11810000

-4.06%

XMON/USDT

17,502.91

-3.17%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000843

1.44%

XRUN/USDT

0.409220

3.90%

XSP/USDT

0.000717

-8.78%

XSPECTAR/USDT

0.045935

-9.08%

XTZ/USDT

1.472000

-3.85%

XWG/USDT

0.007493

-24.42%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004313

0.07%

YGG/USDT

0.3787

-4.92%

YOOSHI/USDT

0.0000001054

2.53%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.41

-1.63%

ZED/USDT

0.0404

-3.58%

ZEN/USDT

14.05

-1.13%

ZENITH/USDT

0.01512

0.87%

ZEON/USDT

0.00680007

-4.68%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006270

5.59%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.39%

ZOON/USDT

0.000787

0.90%

ZPAY/USDT

0.107249

3.37%

ZPTC/USDC

0.12132

-0.01%

ZRX/USDT

0.2719

-3.03%

ZYTH/USDT

0.031467

0.16%

Market Trades
Price(USDC) Amount(MATIC) Time
0.75188 292.9 23:38:04
0.75191 339.0 23:36:22
0.75111 541.8 23:35:32
0.75045 49.4 23:35:01
0.75053 2,306.6 23:34:43
0.75296 61.6 23:32:24
0.75303 119.7 23:31:28
0.75281 371.3 23:30:35
0.75333 548.0 23:29:43
0.75399 145.8 23:28:03
0.75361 132.6 23:27:13
0.75440 58.9 23:25:36
0.75474 94.5 23:23:51
0.75445 44.5 23:23:01
0.75456 166.3 23:22:20
0.75493 203.3 23:21:34
0.75476 406.1 23:20:54
0.75525 85.7 23:19:21
0.75480 89.2 23:18:33
0.75464 173.8 23:17:42
0.75451 25.8 23:16:55
0.75434 312.3 23:16:13
0.75414 68.5 23:15:20
0.75394 173.2 23:14:36
0.75425 75.9 23:13:37
0.75364 149.6 23:12:55
0.75313 570.6 23:11:14
0.75357 196.8 23:10:24
0.75386 288.5 23:09:43
0.75452 60.9 23:08:02
0.75424 166.0 23:07:18
0.75456 97.1 23:06:28
0.75474 180.4 23:05:44
0.75495 406.2 23:05:00
0.75520 117.0 23:04:08
0.75512 482.2 23:03:18
0.75624 396.7 23:02:28
0.75583 26.5 23:01:14
0.75578 27.8 23:01:14
0.75561 46.2 23:00:03
0.75585 41.5 22:58:19
0.75545 102.3 22:57:28
0.75621 72.3 22:56:46
0.75582 193.4 22:55:53
0.75515 151.8 22:54:58
0.75492 261.9 22:53:58
0.75433 17.0 22:53:15
0.75434 270.0 22:52:31
0.75321 515.1 22:51:46
0.75310 1,285.8 22:50:53
No Record
Hide Other Pairs Cancel All