MESA/USDT

0.01058 0.01USD
24H Change -1.58%
24H High 0.01078
24H Low 0.01041
24H Vol 267,033.89962 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(MESA) Total(MESA)
  • 0.01710 221,071 9,530,560
  • 0.01666 153,267 9,309,489
  • 0.01658 112,533 9,156,222
  • 0.01645 143,473 9,043,689
  • 0.01640 107,969 8,900,216
  • 0.01633 96,585 8,792,247
  • 0.01626 99,457 8,695,662
  • 0.01624 80,237 8,596,205
  • 0.01620 78,962 8,515,968
  • 0.01610 29,442 8,437,006
  • 0.01600 30,192 8,407,564
  • 0.01550 14,021 8,377,372
  • 0.01549 74,086 8,363,351
  • 0.01548 63,740 8,289,265
  • 0.01547 63,738 8,225,525
  • 0.01546 182,777 8,161,787
  • 0.01545 95,707 7,979,010
  • 0.01530 175,477 7,883,303
  • 0.01527 136,183 7,707,826
  • 0.01522 123,770 7,571,643
  • 0.01520 130,992 7,447,873
  • 0.01465 211,575 7,316,881
  • 0.01445 145,185 7,105,306
  • 0.01444 105,109 6,960,121
  • 0.01442 109,998 6,855,012
  • 0.01441 123,702 6,745,014
  • 0.01440 122,913 6,621,312
  • 0.01437 64,920 6,498,399
  • 0.01412 103,932 6,433,479
  • 0.01333 83,249 6,329,547
  • 0.01332 249,557 6,246,298
  • 0.01331 236,031 5,996,741
  • 0.01325 157,871 5,760,710
  • 0.01300 292,356 5,602,839
  • 0.01275 243,543 5,310,483
  • 0.01249 159,342 5,066,940
  • 0.01247 103,293 4,907,598
  • 0.01245 113,464 4,804,305
  • 0.01242 144,626 4,690,841
  • 0.01241 107,533 4,546,215
  • 0.01240 124,530 4,438,682
  • 0.01160 74,567 4,314,152
  • 0.01137 8,790 4,239,585
  • 0.01120 21,742 4,230,795
  • 0.01080 3,813,876 4,209,053
  • 0.01079 236,784 395,177
  • 0.01078 68,077 158,393
  • 0.01071 77,548 90,316
  • 0.01070 11,338 12,768
  • 0.01069 1,430 1,430

0.01058 0.01 USD

  • 0.01041 27,452 27,452
  • 0.01035 55,325 82,777
  • 0.01027 5,522 88,299
  • 0.01021 5,325 93,624
  • 0.01011 24,069 117,693
  • 0.01010 29,333 147,026
  • 0.01004 40,340 187,366
  • 0.00989 26,346 213,712
  • 0.00901 5,532 219,244
  • 0.00845 173,466 392,710
  • 0.00840 35,255 427,965
  • 0.00836 26,266 454,231
  • 0.00820 105,776 560,007
  • 0.00818 128,457 688,464
  • 0.00816 53,556 742,020
  • 0.00802 1,017 743,037
  • 0.00800 74,059 817,096
  • 0.00750 7,821 824,917
  • 0.00700 4,215 829,132
  • 0.00517 5,788 834,920
  • 0.00508 1,000 835,920
  • 0.00502 7,519 843,439
  • 0.00500 97,000 940,439
  • 0.00300 1,800 942,239
  • 0.00202 24,995 967,234
  • 0.00180 3,000 970,234
  • 0.00050 29,422 999,656
  • 0.00019 54,736 1,054,392
  • 0.00010 50,000 1,104,392
  • 0.00007 74,100 1,178,492
  • 0.00005 259,351 1,437,843
  • 0.00003 2,883,517 4,321,360
  • 0.00002 254,455 4,575,815
  • 0.00001 1,002,222 5,578,037
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
MESA
0%25%50%75%100%
USDT
Available: 0 MESA
USDT
MESA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001498

-0.07%

$DFI/USDT

0.698000

0.87%

$EWT/USDT

0.05346187

-0.41%

$HMT/USDT

0.020675

-2.45%

$LORDZ/USDT

0.004947

-3.96%

$MBX/USDT

4.0220

-2.28%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.005060

2.76%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5860

2.45%

3ULL/USDT

0.00052600

-2.23%

AAVE/USDT

79.0575

2.62%

ACA/USDT

0.188

0.53%

ACH/USDT

0.01175

1.56%

ACK/USDT

0.009708

1.04%

ACM/USDT

3.719

-0.03%

ADA/USDC

0.431208

0.83%

ADA/USDT

0.431200

0.87%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9732

-0.56%

ADXX/USDT

0.00001608

0.56%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00067995

-0.86%

AIMX/USDT

0.01301

1.32%

AKITA/USDT

0.00000012288

0.77%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35503

1.22%

ALGO/USDT

0.355000

1.23%

ALGOBLK/USDT

0.008994

-2.18%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7550

0.86%

ALLEY/USDT

0.01526

0.13%

ALPINE/USDT

3.6092

0.87%

ALTRU/USDT

0.4057

-1.43%

AMA/USDT

1.154300

0.60%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0908

1.79%

ANKR/USDT

0.03102

1.87%

ANML/USDT

0.00059214

1.71%

ANN/USDT

0.005777

-0.81%

ANONYMOUS/USDT

0.00000000004553

-0.31%

APE/USDC

5.24156

1.53%

APE/USDT

5.2430

1.65%

API3/USDT

1.7180

0.70%

APL/USDT

0.000700

-1.96%

APOLLO/USDT

0.000012811

-1.87%

AR/USDT

9.5301

1.06%

ARG/USDT

0.168756476

-2.01%

ARTEQ/USDT

0.009983

-1.59%

ARTRINO/USDT

0.00030995

-3.13%

ARV/USDT

0.00014022

-3.87%

ARX/USDT

0.00198

2.59%

ASS/USDT

0.0000000006731

-1.16%

ASSA/USDT

0.005388

2.03%

AST/USDT

0.14460

37.32%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01486

0.07%

ATLAS/USDC

0.00488249

5.49%

ATLAS/USDT

0.00488190

5.88%

ATOM/USDT

13.0580

2.02%

ATOZ/USDT

0.121466

0.29%

ATR/USDT

0.0052098

-0.68%

AUDIO/USDT

0.21298

0.95%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

-3.40%

AVAT/USDT

0.006833

-4.63%

AVAX/USDT

17.3484

1.52%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9300

2.13%

AZY/USDT

0.06934

2.47%

BABY/USDT

0.0299

11.15%

BABYDOGE/USDT

0.000000001319

-11.24%

BAKE/USDT

0.2492

-3.11%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2351

1.24%

BAS/USDT

0.05665

1.00%

BAT/USDT

0.3065

1.52%

BBT/USDT

0.001048

1.35%

BCH/USDT

121.81

1.34%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119000

0.34%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033947

-2.32%

BFHT/USDT

0.022446

5.24%

BGC/USDT

0.001810

-10.62%

BICO/USDT

0.4046

0.45%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4813

0.19%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0033890

2.67%

BLP/USDT

0.037344

-0.09%

BLXM/USDT

0.282

1.44%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1803

0.56%

BNB/USDT

293.40

0.41%

BNT/USDT

0.442000

1.84%

BOBC/USDT

0.8796

46.60%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.165800

2.08%

BORING/USDT

0.005987

1.13%

BOT/USDT

0.003649

91.65%

BP/USDT

0.022600

25.28%

BRG/USDT

0.000942

-7.01%

BRISE/USDT

0.00000061

-4.69%

BRN/USDT

0.202600

0.35%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00383

-1.54%

BSHEESHA/USDT

19.400

0.44%

BSP/USDT

0.000174

-3.33%

BSV/USDT

49.2334

0.38%

BTC/DAI

20,182.03

0.76%

BTC/USDC

20,175.30

0.76%

BTC/USDP

20,211.71

0.97%

BTC/USDT

20,171.12

0.76%

BTCPAY/USDT

2.50

-36.06%

BTH/USDT

0.00498726

2.83%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0880

-1.57%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003884

1.57%

BXTB/USDT

0.00001784

-2.62%

BYP/USDT

0.0005975

-12.13%

BZEN/USDT

0.000728312

-7.06%

C98/USDT

0.364

0.55%

CAKE/USDT

4.7140

0.49%

CAST/USDT

0.10256

0.05%

CC/USDT

0.25

0.00%

CCT/USDT

0.24997401

-2.18%

CDTC/USDT

0.002114

1.10%

CELO/USDT

0.7780

0.65%

CELR/USDT

0.015650

1.69%

CEM/USDT

0.317215

0.19%

CENX/USDT

0.001515511

-1.88%

CFX/USDT

0.042050

1.20%

CFXT/USDT

0.000938

-1.57%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

1.92%

CHEQ/USDT

0.038393

7.73%

CHESS/USDT

0.2640

1.15%

CHICKS/USDT

0.0024758

-2.98%

CHZ/USDT

0.215700

0.00%

CIRUS/USDT

0.1166

-3.00%

CITY/USDT

6.411

1.44%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001388

-2.60%

COL/USDT

0.59790001

-0.48%

CREO/USDT

0.01020

-0.87%

CRO/USDT

0.110480

1.08%

CRTS/USDT

0.0004447

-10.36%

CSPR/USDT

0.032958

10.78%

CTN/USDT

0.4091

-1.35%

CUBE/USDT

0.598500

0.83%

CULT/USDT

0.000007290

-9.22%

CVX/USDT

5.54

4.33%

CWEB/USDT

0.027857

2.42%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99947

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21258

1.22%

DASH/USDT

42.34

1.41%

DBD/USDT

0.00825

-1.67%

DBX/USDT

0.000154

1.32%

DC/USDT

0.000652

-3.55%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.002032

12.45%

DEBT/USDT

13.53735232

0.55%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00690

-4.70%

DG/USDT

0.050029

-0.63%

DHLT/USDT

0.034648

4.47%

DINGO/USDT

0.00001307

1.40%

DMTR/USDT

0.01157

5.18%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1337

-0.82%

DOGE/USDC

0.065298

2.07%

DOGE/USDT

0.065250

2.06%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046734

4.53%

DOME/USDT

0.00254000

5.83%

DORA/USDT

2.9931

1.50%

DRAC/USDT

0.00726

-12.42%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005730

-0.28%

DVDX/USDT

0.0004336

0.12%

DVRS/USDT

0.000277936

11.17%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.255418

0.75%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104464

-1.69%

EGC/USDT

0.000000124

-3.13%

EGLD/USDT

55.11

-0.49%

ELON/USDT

0.0000002521

0.12%

ELU/USDT

0.009128

-3.20%

ELVN/USDT

0.00245309

-0.84%

EMC1/USDT

0.011373

-3.54%

EMPIRE/USDT

0.00429171

0.74%

ENJ/USDT

0.4545

1.41%

ENS/USDT

17.28

7.53%

EOS/USDC

1.180759

1.04%

EOS/USDT

1.181000

1.11%

EQ/USDT

0.0734

3.82%

ERR/USDT

0.00041579

2.41%

ESHEESHA/USDT

15.035

2.30%

ETC/USDT

28.2700

3.25%

ETH/USDC

1,365.44

2.47%

ETH/USDT

1,365.15

2.46%

ETHF/USDT

1.2100

4.32%

ETHW/USDT

8.89

-3.26%

EUL/USDT

6.3714

5.25%

EUM/USDT

0.9155

2.31%

EUROC/USDC

0.98740379

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004791

-0.06%

FAME/USDT

0.007000

1.45%

FDC/USDT

0.0000718569

19.76%

FEAR/USDT

0.1473

-4.35%

FEN/USDT

0.0000313

-5.15%

FET/USDT

0.0815

1.12%

FIL/USDT

5.5821

1.68%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0412

142.35%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68802

-0.30%

FITFI/USDT

0.062200

0.16%

FIU/USDT

0.010943

-5.41%

FLOKI/USDT

0.00000812

-0.25%

FND/USDT

0.028709

-4.61%

FNF/USDT

0.000000080000

-15.16%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1851

1.37%

FOTA/USDT

0.06212734

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002831

-8.65%

FRONT/USDT

0.2348

-2.49%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09004

0.10%

FTM/USDT

0.225300

1.21%

FTRB/USDT

0.009562

-0.75%

FTT/USDT

24.9065

1.02%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000011482

-12.35%

FXS/USDC

4.76658

0.93%

FYN/USDT

0.098194

0.78%

G/USDT

0.0867

2.12%

GAL/USDT

2.651

3.07%

GALA/USDC

0.0414023

1.61%

GALA/USDT

0.041420

1.69%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002267

-0.70%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-4.71%

GET/USDT

0.012535

3.58%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

13.29%

GLM/USDC

0.266532

1.56%

GM/USDT

0.000006570

12.12%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007197

2.73%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036914

-1.67%

GMM/USDT

0.000831

0.00%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62908

1.86%

GNO/USDT

116.4000

1.57%

GOAL/USDT

0.4009

-1.62%

GODE/USDT

0.0150982

0.16%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0249

4.18%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05206

0.27%

GUSD/USDT

0.9979

0.31%

GVR/USDT

0.0000000015650632

2.56%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001442

3.07%

H2ON/USDT

0.1284

-20.40%

HBAR/USDT

0.058514

2.71%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014883

1.02%

HEC/TOR

8.819

-3.48%

HEC/USDT

8.819

-2.36%

HI/USDT

0.052694

5.09%

HIGH/USDT

1.573

9.24%

HMT/USDT

0.0626

7.56%

HOD/USDT

0.00561

-1.23%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.43%

HOT/USDT

0.002021

0.90%

HOTCROSS/USDT

0.011591

1.71%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1639

2.26%

HTO/USDC

0.1194

-0.42%

ICE/USDT

0.00512682

0.33%

ICP/USDT

6.06

1.51%

IDNA/USDT

0.024475

-15.57%

ILV/USDT

57.70

2.69%

IMC/USDT

0.1003

-0.10%

IMT/USDT

0.013870

-2.67%

IMX/USDT

0.7790

-0.78%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4650

0.54%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1190

-0.17%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00022937

-3.31%

KILLER/USDT

0.0000003491

0.78%

KIND/USDT

0.110430

0.62%

KISHU/USDT

0.000000000429

1.66%

KKT/USDT

0.001372

-0.29%

KLAY/USDT

0.1911

1.76%

KOM/USDT

0.00134367

2.54%

KTO/USDT

0.000000003380

4.71%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011139

-0.84%

LAIKA/USDT

0.000000532

-15.69%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000598

0.84%

LAT/USDT

0.008509

-2.20%

LAYER/USDT

0.0499

2.04%

LDO/USDC

1.55019

1.57%

LEASH/USDT

375.16

0.92%

LED/USDT

0.0606

0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00743

-0.54%

LITH/USDT

0.0011918

4.09%

LITX/USDT

0.00061173

0.93%

LKD/USDT

1.1525

0.76%

LOCUS/USDT

0.04403388

-1.78%

LOKA/USDT

0.5297

0.38%

LONIA/USDT

0.016462

-5.93%

LOOKS/USDT

0.2265

4.96%

LOOP/USDT

0.040206

-5.42%

LOOT/USDT

0.4095

0.34%

LOV/USDT

0.13608972

-3.11%

LOVELY/USDT

0.00000014210

-6.09%

LOX/USDT

0.000385

-11.29%

LPT/USDT

9.3600

3.88%

LTC/USDC

54.5266

0.88%

LTC/USDT

54.4900

0.85%

LTNM/USDT

3.9268

3.58%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.5000

-1.24%

LUNC/USDT

0.00029568

-1.87%

LUNG/USDT

0.00178716

9.48%

LUXY/USDT

0.032001

-0.24%

LXF/USDT

0.00224

-1.32%

LYO/USDT

1.18180190

-0.04%

LYXE/USDT

4.897

0.29%

MANA/USDT

0.7058

1.23%

MANC/USDT

3.3680

2.02%

MASK/USDT

1.1889

0.93%

MATIC/USDC

0.83807

1.47%

MATIC/USDT

0.838100

1.51%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.674

2.12%

MCONTENT/USDT

0.000000001580

-0.63%

MCRT/USDT

0.012360

-3.15%

MEAN/USDT

0.1246

-1.58%

MERCE/USDT

0.0001138

-0.61%

MESA/USDT

0.01058

-1.58%

METIS/USDT

27.604

8.73%

METO/USDT

0.00109669

0.49%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,331.15

4.78%

MGT/USDT

0.003131

20.47%

MHUNT/USDT

0.03133

-4.66%

MILO/USDT

0.000000008641

-1.13%

MINA/USDT

0.5890

0.00%

MIR/USDT

0.2069

0.68%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08822

0.08%

MMAI/USDT

0.00030897

-0.40%

MON/USDT

0.161600

14.29%

MONOPOLYMETA/USDT

0.0000205

-7.24%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00467

-6.41%

MPLX/USDT

0.3419

0.00%

MRHB/USDT

0.007381

0.14%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.367393

1.70%

MSTR/USDT

0.2343

-1.18%

MTH/USDT

0.00892

0.56%

MTVT/USDT

0.014095

-0.33%

MVEDA/USDT

0.002277

2.61%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064292

-4.11%

NASSR/USDT

0.00168028

-21.84%

NEAR/USDT

3.6800

1.27%

NEO/USDT

8.7501

0.34%

NEOM/USDT

8.45679446

-1.96%

NEPT/USDT

0.15151

35.58%

NEXO/USDT

0.8940

-0.22%

NFC/USDT

1.0290

0.04%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129570

-0.93%

NODL/USDT

0.003488

0.26%

NSUR/USDT

0.000494

0.20%

NULS/USDT

0.1975

1.28%

NVIR/USDT

0.041185

-14.61%

NYM/USDT

0.299201

2.40%

O3/USDT

0.0868

6.63%

OCEAN/USDT

0.1598

4.10%

OKB/USDT

15.7470

2.07%

OLE/USDT

0.0240

-11.11%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004847

22.46%

OOE/USDT

0.027273

3.24%

OP/USDC

0.861385

1.69%

OP/USDT

0.8619

1.75%

OPUL/USDT

0.077964

-0.67%

OVR/USDT

0.6680

1.09%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008288

-0.93%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01003715

-1.01%

PEN/USDT

0.034990

12.18%

PEOPLE/USDT

0.022370

1.04%

PERI/USDT

0.08101925

0.10%

PERP/USDT

0.5971

4.57%

PIG/USDT

0.000000018926

4.28%

PKN/USDT

0.00144435

-1.27%

PKR/USDT

0.006588

0.75%

PKT/USDT

0.0018095

-0.10%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018650

0.40%

PLCU/USDT

1,952.26283350

-3.72%

PLEX/USDT

0.2709

0.71%

PLI/USDT

0.07607

3.01%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.812

1.68%

POLY/USDT

0.268400

6.34%

POR/USDT

0.000907

0.11%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.171

0.13%

PSTAKE/USDT

0.1388

-0.93%

PTS/USDT

0.0010115

-2.06%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016363

-0.37%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031095

3.39%

QNT/USDT

139.80

2.19%

QOM/USDT

0.000000042200

2.68%

QRDO/USDT

0.2821

9.72%

QRX/USDT

0.004930

0.10%

QTUM/USDT

2.8850

1.62%

QUACK/USDT

0.000000001043

1.96%

QUICK/USDT

62.90

5.55%

QUINT/USDT

1.884

0.43%

RACA/USDC

0.0002866

0.88%

RACA/USDT

0.00028695

1.01%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.45%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1600

3.23%

RARI/USDT

2.2872

-0.09%

RAY/USDT

0.5739

0.70%

RBIF/USDT

0.00000000008510

4.16%

RBLS/USDT

0.14779

-7.50%

RCG/USDT

0.4859

0.27%

RED/USDT

0.010121

0.06%

REDLC/USDT

7.6461

-0.25%

REFLEX/USDT

0.0000000032278

0.21%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3767

0.05%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004829

1.62%

ROCK/USDT

0.01904230

-0.96%

ROCKI/USDT

0.020552

1.43%

RSR/USDT

0.00894000

-2.61%

RSS3/USDT

0.122000

-1.45%

RTC/USDT

0.002100

-4.89%

RTT/USDT

0.00014380

0.45%

RVF/USDT

0.039093

0.02%

RVLT/USDT

0.00000007387

-2.76%

S2K/USDT

0.000000165300

-2.19%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.854603

1.46%

SAND/USDT

0.8543

1.44%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002479

4.64%

SEON/USDT

0.00872

-6.74%

SFM/USDT

0.000283

0.35%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0531

-9.85%

SHA/USDT

0.000816

-0.37%

SHIB/USDC

0.0000114173

0.36%

SHIB/USDT

0.0000114134

0.34%

SHIBDOGE(1M)/USDT

0.0000000000720

-0.96%

SHINJA(1M)/USDT

0.000000000469

4.92%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00068640

0.00%

SIDUS/USDT

0.0020617

-1.05%

SKEY/USDT

0.017054

1.12%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043245

0.49%

SLEEPEE/USDT

0.010167

0.90%

SLP/USDT

0.003661

7.36%

SLRR/USDT

0.0193457

1.60%

SMILE/USDT

0.00007873

-10.55%

SOL/USDC

34.0622

1.80%

SOL/USDT

34.0600

1.82%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03527

1.18%

SOM/USDT

0.002730

0.85%

SOS/USDT

0.0000002410

0.33%

SPELL/USDT

0.0010145

0.50%

SPHRI/USDT

0.015395

1.47%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016325

19.02%

SRCX/USDT

0.009114

-0.03%

SRM/USDT

0.7930

2.32%

SROCKET/USDT

100.58

2.90%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13846

-0.01%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-10.91%

STC/USDT

1.226

-4.44%

STEP/USDT

0.0011507

5.69%

STG/USDT

0.5291

1.09%

STMX/USDT

0.00724019

0.71%

STORE/USDT

0.038692

0.36%

STORJ/USDT

0.4543

1.63%

STREETH/USDT

0.007461

-1.83%

STRM/USDT

0.0256

0.00%

STRX/USDT

0.037890

-0.89%

SUSHI/USDT

1.277

13.92%

SWEAT/USDT

0.0259089

-4.83%

SWU/USDT

0.115

0.00%

SXP/USDT

0.3551

-0.50%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.08800

-38.57%

TANK/USDT

0.006908

-2.01%

TAO/USDT

0.2857

0.35%

TBC/USDT

2,151.17

-0.23%

TEDDYV2/USDT

0.00000000014175

0.25%

TFUEL/USDT

0.052800

2.33%

THETA/USDT

1.099000

3.68%

THG/USDT

0.0897

-0.11%

THN/USDT

0.005202

-14.36%

TIKTOKEN/USDT

0.0000277

-28.24%

TLM/USDT

0.0239

0.84%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.394

-0.57%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9999

0.07%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004697

0.09%

TRAXX/USDT

0.17034845

-0.83%

TRU/USDT

0.1430

2.00%

TRX/USDC

0.062648

1.05%

TRX/USDT

0.062649

1.06%

TUSD/USDC

1.00005

0.02%

TUSD/USDT

0.99993

0.02%

TWT/USDT

0.989200

8.19%

UBX/USDT

0.000043

-2.27%

UFO/USDT

0.000002347

18.00%

UMA/USDT

2.3001

0.75%

UNC/USDT

0.0003057

-3.90%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00877

-6.20%

USDC/USDT

0.99987

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99842

-0.19%

USDP/USDT

0.99832

-0.19%

UTG/USDT

7.9264

3.67%

VAB/USDT

0.00174998

6.71%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021464

2.29%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023870

1.66%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2834

-0.46%

VINU/USDT

0.00000002096

4.07%

VISION/USDT

0.003149

0.29%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093603

0.02%

VLX/USDT

0.00018479

0.57%

VOLT/USDT

0.0000005402

-1.69%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012190

-0.33%

VRGW/USDT

0.0042454

-9.18%

VSP/USDT

0.4287

-0.49%

VTHO/USDT

0.001423

0.57%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017610

1.57%

WAS/USDT

0.02800000

6.58%

WAVES/USDT

3.8340

1.35%

WAXL/USDT

0.8893

-1.05%

WBTC/USDT

20,185.10

0.71%

WCSOV/USDT

0.0334

-1.18%

WE/USDT

5.35970

5.65%

WEC/USDT

0.01731

2.49%

WELD/USDT

0.01444

7.84%

WELT/USDT

0.002205

7.67%

WEMIX/USDT

1.82150

0.70%

WILD/USDT

0.2469

5.56%

WIN/USDT

0.00011740

12.11%

WLKN/USDT

0.0501

-3.28%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14331

1.14%

WQT/USDT

0.003700

-0.08%

WRK/USDT

0.05065

0.20%

WRX/USDT

0.2028

0.05%

WT/USDT

0.1371

0.22%

WTK/USDT

0.0245

21.89%

WWEB3/USDT

165.199

-6.84%

WWY/USDT

0.014466

-2.12%

XAVA/USDT

0.3626

-0.47%

XCAD/USDT

2.0403

4.88%

XCH/USDT

34.09

0.41%

XDC/USDT

0.030834

0.83%

XDEN/USDT

37.1274

0.00%

XEM/USDT

0.041600

0.73%

XET/USDT

0.00099

-1.00%

XETA/USDT

0.07615

0.25%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119862

1.86%

XLM/USDT

0.11979999

1.96%

XMON/USDT

21,661.36

-0.16%

XRD/USDT

0.060347

4.65%

XRPAYNET/USDT

0.000993

-12.59%

XRUN/USDT

0.384885

-2.87%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.055996

7.68%

XTZ/USDT

1.438000

1.20%

XWG/USDT

0.005103

-1.03%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004312

0.37%

YGG/USDT

0.3553

-1.77%

YOOSHI/USDT

0.0000001106

3.66%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.67%

ZEC/USDT

56.20

-1.75%

ZED/USDT

0.0339

1.80%

ZEN/USDT

14.10

2.03%

ZEON/USDT

0.00470910

27.92%

ZGD/USDT

0.676

-17.26%

ZINU/USDT

0.000000005799

6.27%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.14%

ZOON/USDT

0.000790

0.51%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11865

0.61%

ZRX/USDT

0.2683

1.28%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(MESA) Time
0.01058 126,985 12:20:57
0.01056 195,845 12:20:29
0.01054 169,324 12:20:12
0.01052 907 12:17:22
0.01052 125,497 11:12:41
0.01051 152,983 11:12:20
0.01050 189,234 11:12:04
0.01049 497 11:00:54
0.01049 723 10:46:35
0.01049 754 10:35:59
0.01049 342,879 10:05:22
0.01047 84,275 10:05:12
0.01044 42,154 10:05:03
0.01045 514 09:59:56
0.01045 871 09:45:59
0.01045 677 09:35:13
0.01045 334,215 09:04:01
0.01047 42,177 09:03:37
0.01048 494 09:03:37
0.01048 442 09:03:27
0.01049 494 09:03:27
0.01050 681 09:02:00
0.01050 561 08:47:21
0.01050 918 08:36:11
0.01048 312,051 08:05:47
0.01049 936 08:05:47
0.01050 97,265 08:05:37
0.01052 33,526 08:05:26
0.01052 11,435 08:05:26
0.01055 89,732 07:11:39
0.01058 236,784 07:11:03
0.01060 46,271 07:10:33
0.01061 142,156 06:10:04
0.01062 289,427 06:09:54
0.01064 4,211 06:09:44
0.01068 42,781 06:09:36
0.01070 74,285 06:09:27
0.01069 400,280 05:12:45
0.01066 98,476 05:12:32
0.01063 42,152 05:12:18
0.01062 680 05:03:09
0.01062 910 04:48:34
0.01062 558 04:37:37
0.01062 367,849 04:07:28
0.01058 98,475 04:07:16
0.01055 67,831 04:07:04
0.01053 620 04:03:15
0.01053 934 03:50:18
0.01053 517 03:39:15
0.01053 394,271 03:08:18
No Record
Hide Other Pairs Cancel All