MINA/USDT

0.5879 0.59USD
24H Change 0.67%
24H High 0.5991
24H Low 0.5829
24H Vol 46,435.9585 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(MINA) Total(MINA)
  • 7.1100 111.89 55,953.34
  • 7.0000 130.59 55,841.45
  • 6.5500 1.14 55,710.86
  • 6.5000 14.85 55,709.72
  • 6.4500 1.49 55,694.87
  • 6.4000 2.50 55,693.38
  • 6.2500 91.18 55,690.88
  • 6.0500 4.70 55,599.70
  • 6.0000 28.30 55,595.00
  • 5.8800 21.69 55,566.70
  • 5.8000 140.98 55,545.01
  • 5.5000 15.73 55,404.03
  • 4.9987 124.19 55,388.30
  • 4.9800 15.00 55,264.11
  • 4.5774 2.80 55,249.11
  • 4.0000 27.19 55,246.31
  • 3.9800 30.00 55,219.12
  • 3.5774 2.00 55,189.12
  • 3.2550 1,338.78 55,187.12
  • 3.2000 15.00 53,848.34
  • 3.1400 12.47 53,833.34
  • 2.6000 98.07 53,820.87
  • 2.5774 2.00 53,722.80
  • 1.5774 3.20 53,720.80
  • 1.2000 1,072.24 53,717.60
  • 0.6990 20.68 52,645.36
  • 0.6547 272.97 52,624.68
  • 0.6488 550.87 52,351.71
  • 0.6388 3,211.59 51,800.84
  • 0.6341 261.78 48,589.25
  • 0.6321 667.50 48,327.47
  • 0.6294 612.33 47,659.97
  • 0.6259 2,240.80 47,047.64
  • 0.6201 432.46 44,806.84
  • 0.6184 353.81 44,374.38
  • 0.6166 1,086.52 44,020.57
  • 0.6125 736.96 42,934.05
  • 0.6109 744.55 42,197.09
  • 0.6035 471.68 41,452.54
  • 0.6019 3,608.40 40,980.86
  • 0.6018 10,301.05 37,372.46
  • 0.5972 3,556.91 27,071.41
  • 0.5935 7,303.14 23,514.50
  • 0.5930 4,480.30 16,211.36
  • 0.5925 9,197.12 11,731.06
  • 0.5914 2,089.69 2,533.94
  • 0.5900 100.44 444.25
  • 0.5898 75.89 343.81
  • 0.5890 162.16 267.92
  • 0.5888 105.76 105.76

0.5879 0.59 USD

  • 0.5850 13.68 13.68
  • 0.5842 1,946.87 1,960.55
  • 0.5840 5,748.03 7,708.58
  • 0.5830 2,111.42 9,820.00
  • 0.5828 2,804.54 12,624.54
  • 0.5815 889.51 13,514.05
  • 0.5811 1,701.49 15,215.54
  • 0.5809 1,171.66 16,387.20
  • 0.5791 2,362.70 18,749.90
  • 0.5774 345.44 19,095.34
  • 0.5773 3,919.32 23,014.66
  • 0.5768 2,685.01 25,699.67
  • 0.5735 1,094.95 26,794.62
  • 0.5711 1,144.25 27,938.87
  • 0.5702 824.01 28,762.88
  • 0.5667 585.63 29,348.51
  • 0.5663 791.50 30,140.01
  • 0.5615 1,591.31 31,731.32
  • 0.5600 20.00 31,751.32
  • 0.5591 3,035.51 34,786.83
  • 0.5537 3,918.92 38,705.75
  • 0.5508 5,511.90 44,217.65
  • 0.5482 10,317.38 54,535.03
  • 0.5476 4,488.98 59,024.01
  • 0.5418 5,440.91 64,464.92
  • 0.5401 347.46 64,812.38
  • 0.5368 475.01 65,287.39
  • 0.5354 751.81 66,039.20
  • 0.5332 6,457.33 72,496.53
  • 0.5286 4,249.45 76,745.98
  • 0.5250 4,507.49 81,253.47
  • 0.5183 4,367.71 85,621.18
  • 0.5000 70.00 85,691.18
  • 0.1200 1,000.00 86,691.18
  • 0.1100 100.00 86,791.18
  • 0.1000 200.00 86,991.18
  • 0.0500 1,300.00 88,291.18
  • 0.0300 334.34 88,625.52
  • 0.0200 1,506.22 90,131.74
  • 0.0027 1,921.12 92,052.86
  • 0.0012 4,405.65 96,458.51
  • 0.0006 11,637.57 108,096.08
  • 0.0005 13,965.08 122,061.16
  • 0.0004 72,319.19 194,380.35
  • 0.0003 21,000.09 215,380.44
  • 0.0002 25,299.12 240,679.56
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
MINA
0%25%50%75%100%
USDT
Available: 0 MINA
USDT
MINA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001484

-1.20%

$DFI/USDT

0.697001

1.46%

$EWT/USDT

0.05312320

-1.37%

$HMT/USDT

0.020659

-2.60%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0250

-2.28%

$ORE/USDT

0.00960000

3.23%

$PORT/USDT

0.005058

2.80%

$SLEEP/USDT

0.021500

138.89%

1INCH/USDT

0.5841

2.28%

3ULL/USDT

0.00053743

2.49%

AAVE/USDT

78.8647

3.04%

ACA/USDT

0.187

0.54%

ACH/USDT

0.01179

2.70%

ACK/USDT

0.009779

3.30%

ACM/USDT

3.707

0.52%

ADA/USDC

0.430352

1.12%

ADA/USDT

0.430300

1.08%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9729

0.12%

ADXX/USDT

0.00001605

0.94%

AFIN/USDT

0.00198

0.00%

AGV/USDT

0.00068076

-1.17%

AIMX/USDT

0.01296

1.17%

AKITA/USDT

0.00000012218

0.83%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35345

1.54%

ALGO/USDT

0.353238

1.45%

ALGOBLK/USDT

0.008991

-2.73%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7470

0.81%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5747

0.73%

ALTRU/USDT

0.4062

-0.93%

AMA/USDT

1.155160

1.65%

AMPT/USDT

0.007187

0.60%

ANC/USDT

0.0902

1.81%

ANKR/USDT

0.03085

1.55%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005696

-2.13%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.21932

2.11%

APE/USDT

5.2240

2.22%

API3/USDT

1.7190

1.06%

APL/USDT

0.000711

-0.42%

APOLLO/USDT

0.000012464

0.16%

AR/USDT

9.4801

0.64%

ARG/USDT

0.168599087

-1.41%

ARTEQ/USDT

0.009949

-0.07%

ARTRINO/USDT

0.00029058

-0.83%

ARV/USDT

0.00014130

-2.62%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006732

-1.16%

ASSA/USDT

0.005400

2.76%

AST/USDT

0.14310

36.68%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01478

-0.34%

ATLAS/USDC

0.00490086

6.59%

ATLAS/USDT

0.00490010

6.95%

ATOM/USDT

13.1360

3.14%

ATOZ/USDT

0.121353

0.17%

ATR/USDT

0.0052104

-0.71%

AUDIO/USDT

0.21198

0.95%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.29%

AVAT/USDT

0.006880

-3.60%

AVAX/USDT

17.3184

1.45%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9199

2.31%

AZY/USDT

0.06905

2.27%

BABY/USDT

0.0302

11.44%

BABYDOGE/USDT

0.000000001335

-10.10%

BAKE/USDT

0.2500

-2.15%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2311

1.58%

BAS/USDT

0.05654

0.73%

BAT/USDT

0.3054

1.50%

BBT/USDT

0.001045

1.06%

BCH/USDT

121.60

1.41%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119261

0.56%

BERRY/USDT

0.000765

0.53%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033975

0.50%

BFHT/USDT

0.023202

8.42%

BGC/USDT

0.001930

-4.41%

BICO/USDT

0.4033

0.60%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4800

0.57%

BLOK/USDT

0.0034360

5.43%

BLP/USDT

0.037430

0.25%

BLXM/USDT

0.283

0.71%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1803

0.45%

BNB/USDT

293.40

0.67%

BNT/USDT

0.440000

1.38%

BOBC/USDT

0.9482

57.93%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.166699

6.73%

BORING/USDT

0.005975

1.34%

BOT/USDT

0.003330

74.89%

BP/USDT

0.022503

8.07%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000059

-9.23%

BRN/USDT

0.202300

0.15%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00387

-0.77%

BSHEESHA/USDT

19.382

0.64%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.2944

1.33%

BTC/DAI

20,092.14

0.87%

BTC/USDC

20,084.16

0.81%

BTC/USDP

20,129.96

1.08%

BTC/USDT

20,077.33

0.79%

BTCPAY/USDT

2.42

-38.27%

BTH/USDT

0.00496312

2.69%

BTT/USDT

0.000000799

1.14%

BURN/USDT

0.0889

1.83%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003900

1.91%

BXTB/USDT

0.00001784

-1.82%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000743274

1.19%

C98/USDT

0.362

0.56%

CAKE/USDT

4.7071

1.03%

CAST/USDT

0.10265

-0.25%

CC/USDT

0.25

0.00%

CCT/USDT

0.24986166

-2.34%

CDTC/USDT

0.002105

0.81%

CELO/USDT

0.7750

0.65%

CELR/USDT

0.015610

1.63%

CEM/USDT

0.316055

-0.58%

CENX/USDT

0.001515534

-1.87%

CFX/USDT

0.042050

0.72%

CFXT/USDT

0.000942

-0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038383

6.74%

CHESS/USDT

0.2651

1.57%

CHICKS/USDT

0.0024420

-3.20%

CHZ/USDT

0.214800

0.28%

CIRUS/USDT

0.1152

-2.12%

CITY/USDT

6.410

1.57%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001381

-2.47%

COL/USDT

0.59790001

-0.62%

CREO/USDT

0.00917

-10.88%

CRO/USDT

0.110300

0.94%

CRTS/USDT

0.0004447

-12.03%

CSPR/USDT

0.032970

11.81%

CTN/USDT

0.4081

-1.54%

CUBE/USDT

0.598300

0.93%

CULT/USDT

0.000007210

-6.24%

CVX/USDT

5.52

1.66%

CWEB/USDT

0.027605

1.14%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99950

-0.03%

DAI/USDT

0.99935

-0.03%

DAR/USDT

0.21215

1.73%

DASH/USDT

42.30

1.56%

DBD/USDT

0.00826

-1.43%

DBX/USDT

0.000156

-0.64%

DC/USDT

0.000650

-3.27%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001919

6.20%

DEBT/USDT

13.58187913

-2.69%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00684

-6.81%

DG/USDT

0.050077

0.16%

DHLT/USDT

0.035028

5.25%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1325

-0.75%

DOGE/USDC

0.064841

2.60%

DOGE/USDT

0.064860

2.64%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000717

10.48%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00252000

5.88%

DORA/USDT

2.9860

1.46%

DRAC/USDT

0.00768

-5.30%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005730

-0.28%

DVDX/USDT

0.0004341

1.00%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.252102

0.82%

EAI/USDT

0.0617

-0.48%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106919

0.80%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.88

-0.81%

ELON/USDT

0.0000002520

-0.47%

ELU/USDT

0.009124

-2.85%

ELVN/USDT

0.00244828

0.13%

EMC1/USDT

0.011444

-1.91%

EMPIRE/USDT

0.00430048

1.45%

ENJ/USDT

0.4532

1.68%

ENS/USDT

17.33

8.86%

EOS/USDC

1.177540

1.04%

EOS/USDT

1.177000

0.99%

EQ/USDT

0.0735

-0.54%

ERR/USDT

0.00041427

1.58%

ESHEESHA/USDT

15.058

3.14%

ETC/USDT

28.1300

2.70%

ETH/USDC

1,361.57

2.84%

ETH/USDT

1,361.56

2.86%

ETHF/USDT

1.2266

6.52%

ETHW/USDT

8.92

-1.33%

EUL/USDT

6.3950

5.83%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98567902

-0.42%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004779

-0.33%

FAME/USDT

0.007000

1.89%

FDC/USDT

0.0000660001

15.69%

FEAR/USDT

0.1475

-4.28%

FEN/USDT

0.0000296

-6.33%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5599

1.43%

FILM/ETH

0.000129

1.57%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0403

104.57%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062200

0.32%

FIU/USDT

0.010961

-6.56%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028767

-4.16%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1821

1.05%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-12.13%

FRONT/USDT

0.2335

-0.26%

FRZSS/USDT

0.00000002121

4.59%

FTB/USDT

0.09018

0.50%

FTM/USDT

0.225200

1.26%

FTRB/USDT

0.009573

-0.86%

FTT/USDT

24.7878

0.91%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000013499

3.04%

FXS/USDC

4.75073

0.93%

FYN/USDT

0.098271

-3.97%

G/USDT

0.0862

3.11%

GAL/USDT

2.649

3.84%

GALA/USDC

0.0411837

1.75%

GALA/USDT

0.041200

1.82%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002252

-1.31%

GARI/USDT

0.0511

-1.73%

GBEX/USDT

0.0000000648

-1.97%

GET/USDT

0.012576

2.76%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.266441

2.11%

GM/USDT

0.000006490

10.39%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007223

2.02%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.62%

GMM/USDT

0.000826

-1.20%

GMR/USDT

0.0131

-0.76%

GMT/USDT

0.62685

1.91%

GNO/USDT

116.2999

1.57%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150859

-0.05%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0245

-0.81%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

0.42%

GUSD/USDT

0.9980

0.33%

GVR/USDT

0.0000000015720120

3.26%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001442

3.07%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058171

2.18%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014879

1.07%

HEC/TOR

8.858

-2.97%

HEC/USDT

8.823

-3.37%

HI/USDT

0.052001

2.58%

HIGH/USDT

1.580

9.12%

HMT/USDT

0.0625

7.02%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.74%

HOT/USDT

0.002016

0.55%

HOTCROSS/USDT

0.011558

1.33%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1719

2.50%

HTO/USDC

0.1178

-1.51%

ICE/USDT

0.00510206

-0.03%

ICP/USDT

6.02

0.84%

IDNA/USDT

0.024175

-16.62%

ILV/USDT

57.40

2.50%

IMC/USDT

0.1003

0.20%

IMT/USDT

0.013909

-3.84%

IMX/USDT

0.7749

-0.90%

INDI/USDT

0.1233

0.74%

IP3/USDT

0.4643

0.54%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1189

-0.34%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00022897

-3.26%

KILLER/USDT

0.0000003493

1.16%

KIND/USDT

0.110504

0.05%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001371

-0.36%

KLAY/USDT

0.1904

1.44%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134230

2.57%

KTO/USDT

0.000000003382

8.64%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011107

-0.74%

LAIKA/USDT

0.000000528

-19.63%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000599

0.17%

LAT/USDT

0.008490

1.07%

LAYER/USDT

0.0500

2.46%

LDO/USDC

1.54524

2.11%

LEASH/USDT

371.84

-0.58%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00748

0.54%

LITH/USDT

0.0012210

6.73%

LITX/USDT

0.00060842

0.21%

LKD/USDT

1.2250

6.77%

LOCUS/USDT

0.04427288

2.50%

LOKA/USDT

0.5283

-0.96%

LONIA/USDT

0.015645

-9.99%

LOOKS/USDT

0.2259

5.22%

LOOP/USDT

0.040378

-2.49%

LOOT/USDT

0.4099

0.17%

LOV/USDT

0.13458301

1.01%

LOVELY/USDT

0.00000014094

-5.57%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.3999

4.33%

LTC/USDC

54.3684

1.17%

LTC/USDT

54.4000

1.23%

LTNM/USDT

3.9225

4.95%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4989

-1.20%

LUNC/USDT

0.00029479

-0.60%

LUNG/USDT

0.00173121

6.30%

LUXY/USDT

0.031661

-1.33%

LXF/USDT

0.00215

-4.87%

LYO/USDT

1.18184532

-0.02%

LYXE/USDT

4.912

2.91%

MANA/USDT

0.7030

1.44%

MANC/USDT

3.4244

1.82%

MASK/USDT

1.1850

1.42%

MATIC/USDC

0.83891

0.81%

MATIC/USDT

0.838500

0.61%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.674

2.74%

MCONTENT/USDT

0.000000001582

0.13%

MCRT/USDT

0.011952

-5.60%

MEAN/USDT

0.1244

-1.50%

MERCE/USDT

0.0001140

0.09%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109203

0.50%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,297.33

4.24%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03185

-0.62%

MILO/USDT

0.000000008680

1.08%

MINA/USDT

0.5879

0.67%

MIR/USDT

0.2059

0.05%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.27%

MMAI/USDT

0.00031030

0.16%

MON/USDT

0.162160

15.66%

MONOPOLYMETA/USDT

0.0000196

0.00%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00473

-5.40%

MPLX/USDT

0.3417

-0.09%

MRHB/USDT

0.007310

-0.83%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.147573

1.27%

MSTR/USDT

0.2351

-0.76%

MTH/USDT

0.00888

0.11%

MTVT/USDT

0.014045

4.40%

MVEDA/USDT

0.002037

-8.53%

MVG/USDT

0.001300

-5.11%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064394

-3.63%

NEAR/USDT

3.6590

2.01%

NEO/USDT

8.7300

0.46%

NEOM/USDT

8.44088474

-2.08%

NEPT/USDT

0.15618

43.00%

NEXO/USDT

0.8920

0.34%

NFC/USDT

1.0291

0.02%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129549

-0.88%

NODL/USDT

0.003488

1.34%

NSUR/USDT

0.000494

0.61%

NULS/USDT

0.1974

1.49%

NVIR/USDT

0.039091

-17.43%

NYM/USDT

0.298000

2.16%

O3/USDT

0.0834

1.21%

OCEAN/USDT

0.1587

4.07%

OKB/USDT

15.7200

1.47%

OLE/USDT

0.0238

-11.19%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004762

23.11%

OOE/USDT

0.027379

2.74%

OP/USDC

0.858061

1.52%

OP/USDT

0.8581

1.55%

OPUL/USDT

0.077817

-0.36%

OVR/USDT

0.6655

1.46%

PAF/USDT

0.0008357

-0.78%

PARA/USDT

0.0001787

-0.06%

PC/USDT

0.00999574

-0.96%

PEN/USDT

0.035006

11.69%

PEOPLE/USDT

0.022310

1.09%

PERI/USDT

0.08097041

0.05%

PERP/USDT

0.5925

3.40%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019152

5.62%

PKN/USDT

0.00144210

-1.42%

PKR/USDT

0.006558

0.44%

PKT/USDT

0.0018157

0.22%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018433

-0.66%

PLCU/USDT

2,029.10719138

0.40%

PLEX/USDT

0.2710

1.16%

PLI/USDT

0.07607

1.35%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.820

1.95%

POLY/USDT

0.265700

6.28%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.170

0.63%

PSTAKE/USDT

0.1374

-0.79%

PTS/USDT

0.0010112

-1.11%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016054

-2.19%

QANX/USDT

0.01289

6.88%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031092

3.78%

QNT/USDT

139.50

2.05%

QOM/USDT

0.000000041901

1.70%

QRDO/USDT

0.2800

12.31%

QRX/USDT

0.004924

-0.06%

QTUM/USDT

2.8720

1.34%

QUACK/USDT

0.000000001045

2.05%

QUICK/USDT

61.69

4.21%

QUINT/USDT

1.886

-1.15%

RACA/USDC

0.0002849

0.81%

RACA/USDT

0.00028451

0.58%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.33%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1580

3.34%

RARI/USDT

2.2923

0.99%

RAY/USDT

0.5720

0.54%

RBIF/USDT

0.00000000008491

4.54%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010131

0.21%

REDLC/USDT

7.6284

-0.09%

REFLEX/USDT

0.0000000032257

0.78%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3774

0.32%

RIDE/USDT

0.147

1.38%

RITE/USDT

0.004801

0.71%

ROCK/USDT

0.01906606

-0.85%

ROCKI/USDT

0.020567

1.55%

RSR/USDT

0.00894000

-1.54%

RSS3/USDT

0.124099

0.40%

RTC/USDT

0.002102

-4.76%

RTT/USDT

0.00014354

0.06%

RVF/USDT

0.039074

-0.05%

RVLT/USDT

0.00000007410

-1.49%

S2K/USDT

0.000000165500

-3.78%

SAITAMA/USDT

0.001389

-4.93%

SAND/USDC

0.851876

1.24%

SAND/USDT

0.8519

1.26%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002482

4.68%

SEON/USDT

0.00866

-7.77%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0509

-17.10%

SHA/USDT

0.000813

-0.49%

SHIB/USDC

0.0000113478

0.71%

SHIB/USDT

0.0000113381

0.68%

SHIBDOGE(1M)/USDT

0.0000000000717

-0.55%

SHINJA(1M)/USDT

0.000000000449

-1.32%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020534

-1.53%

SKEY/USDT

0.017061

1.69%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043118

0.91%

SLEEPEE/USDT

0.010198

1.78%

SLP/USDT

0.003572

5.68%

SLRR/USDT

0.0193430

2.70%

SMILE/USDT

0.00007874

-10.65%

SOL/USDC

33.8262

1.10%

SOL/USDT

33.8300

1.17%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.63%

SOM/USDT

0.002724

-0.04%

SOS/USDT

0.0000002409

1.60%

SPELL/USDT

0.0010108

0.85%

SPHRI/USDT

0.015336

1.20%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015707

12.56%

SRCX/USDT

0.009115

0.07%

SRM/USDT

0.7911

2.47%

SROCKET/USDT

96.71

-1.91%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13846

0.01%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000292

-11.25%

STC/USDT

1.217

-0.81%

STEP/USDT

0.0011555

6.54%

STG/USDT

0.5266

1.70%

STMX/USDT

0.00722263

0.67%

STORE/USDT

0.038792

0.53%

STORJ/USDT

0.4536

1.50%

STREETH/USDT

0.007435

-0.92%

STRM/USDT

0.0258

0.78%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.294

16.05%

SWEAT/USDT

0.0260556

-2.07%

SWU/USDT

0.113

-3.42%

SXP/USDT

0.3548

0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08979

-36.51%

TANK/USDT

0.006901

0.74%

TAO/USDT

0.2898

5.77%

TBC/USDT

2,152.04

-0.30%

TEDDYV2/USDT

0.00000000014531

3.23%

TFUEL/USDT

0.052800

2.52%

THETA/USDT

1.095000

3.60%

THG/USDT

0.0891

0.00%

THN/USDT

0.005191

-13.41%

TIKTOKEN/USDT

0.0000272

-32.84%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.396

-0.92%

TOR/USDC

0.9998

0.05%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004708

0.86%

TRAXX/USDT

0.17003780

-1.94%

TRU/USDT

0.1441

2.78%

TRX/USDC

0.062542

0.55%

TRX/USDT

0.062530

0.51%

TUSD/USDC

0.99990

-0.01%

TUSD/USDT

0.99971

-0.01%

TWT/USDT

0.979900

7.91%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002333

17.65%

UMA/USDT

2.2960

0.92%

UNC/USDT

0.0003163

-0.60%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-3.79%

USDC/USDT

0.99985

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99848

-0.18%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8524

2.47%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021639

3.39%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023750

1.42%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2834

0.04%

VINU/USDT

0.00000002144

9.61%

VISION/USDT

0.003193

4.76%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093564

-0.08%

VLX/USDT

0.00018474

0.17%

VOLT/USDT

0.0000005412

-1.51%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012140

-0.65%

VRGW/USDT

0.0041203

-10.66%

VSP/USDT

0.4277

-0.70%

VTHO/USDT

0.001422

1.21%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017558

1.26%

WAS/USDT

0.02884344

4.06%

WAVES/USDT

3.8230

1.62%

WAXL/USDT

0.8950

-1.00%

WBTC/USDT

20,094.80

0.99%

WCSOV/USDT

0.0332

-1.19%

WE/USDT

5.30460

4.52%

WEC/USDT

0.01705

1.61%

WELD/USDT

0.01432

6.87%

WELT/USDT

0.002203

8.04%

WEMIX/USDT

1.81826

1.09%

WILD/USDT

0.2456

5.41%

WIN/USDT

0.00011705

9.49%

WLKN/USDT

0.0500

-2.91%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14330

1.62%

WQT/USDT

0.003699

0.08%

WRK/USDT

0.05044

-1.50%

WRX/USDT

0.2021

0.60%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0240

18.23%

WWEB3/USDT

166.322

-5.38%

WWY/USDT

0.014569

-1.17%

XAVA/USDT

0.3639

1.03%

XCAD/USDT

1.9856

-1.84%

XCH/USDT

33.92

0.03%

XDC/USDT

0.030564

-0.34%

XDEN/USDT

37.1252

0.01%

XEM/USDT

0.041499

1.71%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07615

0.34%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119168

1.27%

XLM/USDT

0.11910000

1.21%

XMON/USDT

21,603.24

0.31%

XODEX/USDT

0.0005964

-2.34%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001000

-12.51%

XRUN/USDT

0.386150

-2.44%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.432001

1.20%

XWG/USDT

0.005108

-0.89%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3539

-1.15%

YOOSHI/USDT

0.0000001113

5.00%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.95%

ZEC/USDT

56.10

-1.92%

ZED/USDT

0.0339

1.50%

ZEN/USDT

14.08

2.10%

ZEON/USDT

0.00466580

14.46%

ZGD/USDT

0.712

-11.66%

ZINU/USDT

0.000000005852

14.75%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000792

0.51%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11915

1.04%

ZRX/USDT

0.2678

1.48%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(MINA) Time
0.5879 22.15 14:00:41
0.5880 21.18 13:59:25
0.5881 35.85 13:58:29
0.5880 319.68 13:58:03
0.5900 31.94 13:56:55
0.5899 12.71 13:56:28
0.5900 12.71 13:56:28
0.5910 28.81 13:55:28
0.5910 12.69 13:55:04
0.5901 12.71 13:54:38
0.5900 41.12 13:53:36
0.5901 12.71 13:53:15
0.5900 12.71 13:53:15
0.5911 12.69 13:52:54
0.5910 12.69 13:52:54
0.5911 35.93 13:51:49
0.5910 12.69 13:51:23
0.5900 18.13 13:50:28
0.5901 42.02 13:50:06
0.5900 28.17 13:49:43
0.5919 39.24 13:48:37
0.5920 12.67 13:48:13
0.5931 12.65 13:47:19
0.5930 12.65 13:46:56
0.5919 37.17 13:45:47
0.5920 12.67 13:45:18
0.5940 35.05 13:44:29
0.5940 12.63 13:44:07
0.5939 17.15 13:42:56
0.5940 12.63 13:42:27
0.5941 29.69 13:41:34
0.5940 42.77 13:41:10
0.5930 12.65 13:40:47
0.5920 40.87 13:39:52
0.5921 12.67 13:39:29
0.5920 12.67 13:38:38
0.5920 12.67 13:38:38
0.5921 12.67 13:38:16
0.5920 12.67 13:37:52
0.5919 19.33 13:36:55
0.5920 12.67 13:36:35
0.5921 24.43 13:35:40
0.5920 12.67 13:35:16
0.5919 39.09 13:34:05
0.5920 96.84 13:33:41
0.5910 40.91 13:32:51
0.5910 97.13 13:32:29
0.5884 12.75 13:32:02
0.5870 26.49 13:30:56
0.5871 12.77 13:30:03
No Record
Hide Other Pairs Cancel All