MONS/USDT

0.02182 0.02USD
24H Change -2.81%
24H High 0.02257
24H Low 0.02181
24H Vol 3,426.36094 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(MONS) Total(MONS)
  • 2.50000 14 79,303
  • 2.41000 23 79,289
  • 2.10000 108 79,266
  • 2.00000 106 79,158
  • 1.99881 146 79,052
  • 1.97240 4 78,906
  • 1.90477 8 78,902
  • 1.50000 31 78,894
  • 1.30000 55 78,863
  • 1.25000 73 78,808
  • 1.20000 76 78,735
  • 1.15052 5 78,659
  • 1.14989 65 78,654
  • 1.02000 112 78,589
  • 1.00000 95 78,477
  • 0.99000 43 78,382
  • 0.90477 11 78,339
  • 0.90000 32 78,328
  • 0.76000 53 78,296
  • 0.72278 15,146 78,243
  • 0.70000 16 63,097
  • 0.50000 283 63,081
  • 0.43384 12 62,798
  • 0.29312 59 62,786
  • 0.25000 20 62,727
  • 0.22677 1,325 62,707
  • 0.20000 966 61,382
  • 0.17941 70 60,416
  • 0.17000 31,141 60,346
  • 0.13800 129 29,205
  • 0.13480 21 29,076
  • 0.13200 477 29,055
  • 0.13000 965 28,578
  • 0.12257 354 27,613
  • 0.11000 369 27,259
  • 0.10000 327 26,890
  • 0.09999 96 26,563
  • 0.09300 325 26,467
  • 0.08000 1,420 26,142
  • 0.07500 1,617 24,722
  • 0.05000 265 23,105
  • 0.03740 164 22,840
  • 0.03153 507 22,676
  • 0.02994 9,291 22,169
  • 0.02951 3,749 12,878
  • 0.02900 567 9,129
  • 0.02797 572 8,562
  • 0.02325 1 7,990
  • 0.02306 1,176 7,989
  • 0.02221 6,813 6,813

0.02182 0.02 USD

  • 0.02181 272 272
  • 0.00070 469,862 470,134
  • 0.00069 14,492 484,626
  • 0.00051 12,223 496,849
  • 0.00011 47,154 544,003
  • 0.00006 232,751 776,754
  • 0.00005 411,111 1,187,865
  • 0.00003 432,252 1,620,117
  • 0.00002 5,255,338 6,875,455
  • 0.00001 2,416,162 9,291,617
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
MONS
0%25%50%75%100%
USDT
Available: 0 MONS
USDT
MONS
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001484

-1.40%

$DFI/USDT

0.696000

0.58%

$EWT/USDT

0.05348086

-0.65%

$HMT/USDT

0.020626

-2.41%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0509

-1.15%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.005059

2.76%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5880

2.80%

3ULL/USDT

0.00053523

-0.53%

AAVE/USDT

79.4389

3.65%

ACA/USDT

0.188

1.62%

ACH/USDT

0.01177

2.53%

ACK/USDT

0.009769

3.27%

ACM/USDT

3.724

0.70%

ADA/USDC

0.432179

1.45%

ADA/USDT

0.432200

1.48%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9831

0.41%

ADXX/USDT

0.00001608

1.07%

AFIN/USDT

0.00198

-1.00%

AGV/USDT

0.00068366

-0.62%

AIMX/USDT

0.01302

1.01%

AKITA/USDT

0.00000012186

-0.16%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35534

1.83%

ALGO/USDT

0.355300

1.81%

ALGOBLK/USDT

0.008976

-5.50%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7510

0.98%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5951

1.76%

ALTRU/USDT

0.4076

-0.54%

AMA/USDT

1.153600

1.26%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0904

1.69%

ANKR/USDT

0.03099

1.94%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005055

-13.17%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.25715

3.15%

APE/USDT

5.2588

3.15%

API3/USDT

1.7300

1.94%

APL/USDT

0.000713

-0.28%

APOLLO/USDT

0.000012671

0.15%

AR/USDT

9.5100

0.85%

ARG/USDT

0.168676400

-1.54%

ARTEQ/USDT

0.009960

-1.65%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014088

-2.25%

ARX/USDT

0.00198

3.13%

ASS/USDT

0.0000000006730

-1.22%

ASSA/USDT

0.005471

4.61%

AST/USDT

0.14630

38.29%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01483

0.07%

ATLAS/USDC

0.00490906

7.09%

ATLAS/USDT

0.00490849

7.00%

ATOM/USDT

13.2160

3.83%

ATOZ/USDT

0.121383

0.19%

ATR/USDT

0.0052170

-0.55%

AUDIO/USDT

0.21201

1.44%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006889

-3.43%

AVAX/USDT

17.4022

2.12%

AXL/USDT

0.0000460

6.98%

AXS/USDT

13.0099

2.94%

AZY/USDT

0.06960

3.37%

BABY/USDT

0.0302

11.85%

BABYDOGE/USDT

0.000000001340

-9.76%

BAKE/USDT

0.2503

-2.80%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2360

1.98%

BAS/USDT

0.05653

1.20%

BAT/USDT

0.3071

2.20%

BBT/USDT

0.001047

0.67%

BCH/USDT

122.00

1.83%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119107

0.43%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033977

0.64%

BFHT/USDT

0.022665

5.82%

BGC/USDT

0.001910

-4.31%

BICO/USDT

0.4026

0.12%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4821

1.22%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034310

4.19%

BLP/USDT

0.037292

-0.38%

BLXM/USDT

0.282

-0.35%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1804

0.56%

BNB/USDT

294.70

1.24%

BNT/USDT

0.443000

2.07%

BOBC/USDT

1.0458

74.13%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.165400

4.76%

BORING/USDT

0.005971

0.24%

BOT/USDT

0.003632

91.36%

BP/USDT

0.022687

15.59%

BRG/USDT

0.000942

-6.73%

BRISE/USDT

0.00000059

-6.35%

BRN/USDT

0.202100

0.10%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00386

-1.28%

BSHEESHA/USDT

19.448

1.08%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.3818

1.27%

BTC/DAI

20,237.63

1.53%

BTC/USDC

20,220.84

1.49%

BTC/USDP

20,254.88

1.80%

BTC/USDT

20,227.83

1.55%

BTCPAY/USDT

2.42

-36.32%

BTH/USDT

0.00499270

3.38%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0890

1.48%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003882

1.01%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-12.27%

BZEN/USDT

0.000731645

-1.00%

C98/USDT

0.363

0.83%

CAKE/USDT

4.7211

1.22%

CAST/USDT

0.10260

-0.26%

CC/USDT

0.25

0.00%

CCT/USDT

0.24991906

-2.23%

CDTC/USDT

0.002117

1.88%

CELO/USDT

0.7810

1.81%

CELR/USDT

0.015670

2.15%

CEM/USDT

0.316890

-0.33%

CENX/USDT

0.001515508

-1.88%

CFX/USDT

0.042250

1.56%

CFXT/USDT

0.000940

-0.53%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038386

6.90%

CHESS/USDT

0.2661

1.95%

CHICKS/USDT

0.0024396

-3.16%

CHZ/USDT

0.216000

0.75%

CIRUS/USDT

0.1157

-5.47%

CITY/USDT

6.460

2.05%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001390

-2.66%

COL/USDT

0.59790000

-0.50%

CREO/USDT

0.01012

-1.84%

CRO/USDT

0.110900

1.69%

CRTS/USDT

0.0004447

-11.13%

CSPR/USDT

0.033032

11.40%

CTN/USDT

0.4092

-1.49%

CUBE/USDT

0.598301

0.96%

CULT/USDT

0.000007190

-7.35%

CVX/USDT

5.56

3.54%

CWEB/USDT

0.027746

1.66%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99946

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21278

1.52%

DASH/USDT

42.42

1.80%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000653

-2.68%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001770

-0.95%

DEBT/USDT

13.56107742

-1.54%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00687

-6.53%

DG/USDT

0.050999

2.25%

DHLT/USDT

0.034932

4.92%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1335

-0.07%

DOGE/USDC

0.065294

3.47%

DOGE/USDT

0.065310

3.72%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-0.80%

DOME/USDT

0.00254000

6.28%

DORA/USDT

2.9710

0.37%

DRAC/USDT

0.00754

-7.82%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

-0.24%

DVDX/USDT

0.0004414

2.72%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.258344

1.49%

EAI/USDT

0.0616

-0.48%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107045

2.21%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.72

-1.53%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009113

-3.33%

ELVN/USDT

0.00245929

-0.04%

EMC1/USDT

0.011454

-2.73%

EMPIRE/USDT

0.00430255

1.24%

ENJ/USDT

0.4550

2.11%

ENS/USDT

17.44

9.41%

EOS/USDC

1.182519

1.85%

EOS/USDT

1.183213

2.00%

EQ/USDT

0.0735

-1.08%

ERR/USDT

0.00041411

1.74%

ESHEESHA/USDT

15.078

3.34%

ETC/USDT

28.2900

3.36%

ETH/USDC

1,373.56

3.76%

ETH/USDT

1,374.23

3.87%

ETHF/USDT

1.2117

4.51%

ETHW/USDT

8.90

-2.31%

EUL/USDT

6.4061

6.20%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98609167

-0.44%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004795

-0.21%

FAME/USDT

0.007010

2.41%

FDC/USDT

0.0000665359

-0.67%

FEAR/USDT

0.1474

-4.29%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.62%

FIL/USDT

5.5899

1.98%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0422

115.31%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.30%

FITFI/USDT

0.062400

0.81%

FIU/USDT

0.011125

-4.21%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028766

-3.76%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1836

2.17%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-6.63%

FRONT/USDT

0.2347

-0.89%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09012

0.19%

FTM/USDT

0.226000

2.03%

FTRB/USDT

0.009574

-0.81%

FTT/USDT

24.9639

1.74%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013498

3.03%

FXS/USDC

4.76554

1.42%

FYN/USDT

0.098286

-3.37%

G/USDT

0.0861

1.89%

GAL/USDT

2.656

4.03%

GALA/USDC

0.0414347

2.08%

GALA/USDT

0.041405

2.08%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002258

-1.14%

GARI/USDT

0.0513

-1.35%

GBEX/USDT

0.0000000648

-1.82%

GET/USDT

0.012578

2.98%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0538

1.13%

GLM/USDC

0.266630

1.94%

GM/USDT

0.000006439

7.87%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007201

0.94%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036862

-1.80%

GMM/USDT

0.000830

-0.48%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.63024

2.47%

GNO/USDT

116.3000

1.40%

GOAL/USDT

0.4011

-2.31%

GODE/USDT

0.0150948

0.10%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.35%

GST/USDT

0.0246

-0.81%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9981

0.33%

GVR/USDT

0.0000000015775393

3.68%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058553

2.73%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014900

1.36%

HEC/TOR

8.804

-3.53%

HEC/USDT

8.810

-3.36%

HI/USDT

0.052166

2.90%

HIGH/USDT

1.587

9.75%

HMT/USDT

0.0626

7.56%

HOD/USDT

0.00557

-1.76%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.74%

HOT/USDT

0.002024

1.15%

HOTCROSS/USDT

0.011574

1.70%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1825

3.02%

HTO/USDC

0.1180

-1.50%

ICE/USDT

0.00510806

0.05%

ICP/USDT

6.05

1.17%

IDNA/USDT

0.024456

-15.65%

ILV/USDT

57.80

3.25%

IMC/USDT

0.1002

0.10%

IMT/USDT

0.013886

-2.37%

IMX/USDT

0.7790

-0.13%

INDI/USDT

0.1234

0.82%

IP3/USDT

0.4673

0.99%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

0.42%

KALI/USDT

0.00745

-0.80%

KATA/USDT

0.00022916

-3.92%

KILLER/USDT

0.0000003495

1.07%

KIND/USDT

0.110546

0.73%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001372

-0.22%

KLAY/USDT

0.1913

2.14%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00133299

1.69%

KTO/USDT

0.000000003364

4.41%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011126

-0.85%

LAIKA/USDT

0.000000538

-17.10%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000597

-0.33%

LAT/USDT

0.008510

1.18%

LAYER/USDT

0.0501

2.66%

LDO/USDC

1.56218

3.09%

LEASH/USDT

372.23

0.54%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00746

0.27%

LITH/USDT

0.0012100

5.77%

LITX/USDT

0.00060144

-0.97%

LKD/USDT

1.2300

7.60%

LOCUS/USDT

0.04381299

0.54%

LOKA/USDT

0.5307

0.34%

LONIA/USDT

0.016275

-4.54%

LOOKS/USDT

0.2308

7.85%

LOOP/USDT

0.040383

-2.38%

LOOT/USDT

0.4100

0.17%

LOV/USDT

0.13413874

-1.50%

LOVELY/USDT

0.00000014283

-4.28%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.4200

4.67%

LTC/USDC

54.7563

1.70%

LTC/USDT

54.7600

1.71%

LTNM/USDT

3.9132

3.69%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5104

-0.75%

LUNC/USDT

0.00029667

0.09%

LUNG/USDT

0.00178336

9.34%

LUXY/USDT

0.031961

0.42%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18172111

-0.05%

LYXE/USDT

4.914

1.87%

MANA/USDT

0.7057

1.67%

MANC/USDT

3.4220

2.33%

MASK/USDT

1.1911

1.53%

MATIC/USDC

0.84354

1.73%

MATIC/USDT

0.843400

1.70%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.676

3.21%

MCONTENT/USDT

0.000000001582

0.06%

MCRT/USDT

0.012290

-3.10%

MEAN/USDT

0.1241

-1.90%

MERCE/USDT

0.0001140

0.00%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00108817

-0.22%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,291.52

4.18%

MGT/USDT

0.003123

20.58%

MHUNT/USDT

0.03221

0.44%

MILO/USDT

0.000000008771

2.15%

MINA/USDT

0.5920

1.20%

MIR/USDT

0.2064

0.49%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.18%

MMAI/USDT

0.00031030

0.11%

MON/USDT

0.165200

17.83%

MONOPOLYMETA/USDT

0.0000198

0.51%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00472

-5.03%

MPLX/USDT

0.3419

-0.12%

MRHB/USDT

0.007309

-0.85%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.381154

2.10%

MSTR/USDT

0.2343

-1.43%

MTH/USDT

0.00889

0.00%

MTVT/USDT

0.014080

1.53%

MVEDA/USDT

0.002054

-7.85%

MVG/USDT

0.001300

-5.80%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064173

-3.96%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6800

2.65%

NEO/USDT

8.7500

0.70%

NEOM/USDT

8.44979676

-2.07%

NEPT/USDT

0.15400

42.07%

NEXO/USDT

0.8970

0.66%

NFC/USDT

1.0289

0.02%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129616

-0.95%

NODL/USDT

0.003490

1.34%

NSUR/USDT

0.000495

0.61%

NULS/USDT

0.1980

1.96%

NVIR/USDT

0.040779

-14.17%

NYM/USDT

0.301000

3.01%

O3/USDT

0.0834

2.71%

OCEAN/USDT

0.1597

4.58%

OKB/USDT

15.7890

1.98%

OLE/USDT

0.0240

-10.78%

OMI/USDT

0.00125887

2.27%

OMNIA/USDT

0.004760

22.24%

OOE/USDT

0.027306

2.92%

OP/USDC

0.864470

2.40%

OP/USDT

0.8650

2.37%

OPUL/USDT

0.078071

0.04%

OVR/USDT

0.6730

2.45%

P202/USDT

0.00010

-23.08%

PAF/USDT

0.0008339

-0.35%

PARA/USDT

0.0001787

0.51%

PC/USDT

0.01002850

-0.55%

PEN/USDT

0.034977

11.67%

PEOPLE/USDT

0.022450

1.81%

PERI/USDT

0.08097999

0.05%

PERP/USDT

0.5970

4.92%

PIG/USDT

0.000000018895

4.13%

PKN/USDT

0.00144325

-1.25%

PKR/USDT

0.006620

1.42%

PKT/USDT

0.0018157

0.19%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018541

-0.08%

PLCU/USDT

2,038.52151515

1.24%

PLEX/USDT

0.2710

1.16%

PLI/USDT

0.07607

1.09%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.775

1.26%

POLY/USDT

0.265899

6.15%

POR/USDT

0.000907

-0.22%

PPI/USDT

0.00406

-9.78%

PSG/USDT

8.200

0.72%

PSTAKE/USDT

0.1369

-1.30%

PTS/USDT

0.0010111

-1.14%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016373

-0.56%

QANX/USDT

0.01292

7.22%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031131

3.98%

QNT/USDT

140.10

2.86%

QOM/USDT

0.000000041900

1.70%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004926

-0.04%

QTUM/USDT

2.8840

1.90%

QUACK/USDT

0.000000001043

1.96%

QUICK/USDT

62.21

5.26%

QUINT/USDT

1.880

0.27%

RACA/USDC

0.0002846

0.35%

RACA/USDT

0.00028448

0.32%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00185800

0.37%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1590

3.31%

RARI/USDT

2.2919

1.04%

RAY/USDT

0.5740

1.06%

RBIF/USDT

0.00000000008514

4.59%

RBLS/USDT

0.14500

-8.01%

RCG/USDT

0.4909

1.28%

RED/USDT

0.010125

0.21%

REDLC/USDT

7.6452

0.13%

REFLEX/USDT

0.0000000032361

1.19%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3773

0.16%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.92%

ROCK/USDT

0.01906670

-1.01%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00902000

-1.31%

RSS3/USDT

0.122700

-0.73%

RTC/USDT

0.002091

-5.26%

RTT/USDT

0.00014382

0.34%

RVF/USDT

0.039084

0.05%

RVLT/USDT

0.00000007403

-1.92%

S2K/USDT

0.000000165300

-4.12%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.856698

1.86%

SAND/USDT

0.8566

1.89%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002472

4.35%

SEON/USDT

0.00870

-7.64%

SFM/USDT

0.000282

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-16.80%

SHA/USDT

0.000815

-0.24%

SHIB/USDC

0.0000114162

1.33%

SHIB/USDT

0.0000114185

1.29%

SHIBDOGE(1M)/USDT

0.0000000000721

0.42%

SHINJA(1M)/USDT

0.000000000462

1.99%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

0.45%

SIDUS/USDT

0.0020505

-1.37%

SKEY/USDT

0.017080

1.59%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043231

0.90%

SLEEPEE/USDT

0.010157

1.00%

SLP/USDT

0.003609

7.09%

SLRR/USDT

0.0193291

2.22%

SMILE/USDT

0.00007872

-10.12%

SOL/USDC

34.1357

2.16%

SOL/USDT

34.1300

2.23%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.81%

SOM/USDT

0.002729

0.04%

SOS/USDT

0.0000002410

1.35%

SPELL/USDT

0.0010152

1.02%

SPHRI/USDT

0.015325

1.13%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015001

6.69%

SRCX/USDT

0.009117

0.09%

SRM/USDT

0.7941

2.72%

SROCKET/USDT

98.17

0.66%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13847

0.00%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000297

-9.73%

STC/USDT

1.223

-2.16%

STEP/USDT

0.0011605

7.09%

STG/USDT

0.5294

2.24%

STMX/USDT

0.00722954

0.74%

STORE/USDT

0.038859

0.37%

STORJ/USDT

0.4565

2.22%

STREETH/USDT

0.007439

-0.55%

STRM/USDT

0.0258

0.00%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.291

16.10%

SWEAT/USDT

0.0258595

-4.05%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3556

0.40%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09286

-28.72%

TANK/USDT

0.006910

-4.29%

TAO/USDT

0.2902

1.72%

TBC/USDT

2,155.33

0.05%

TEDDYV2/USDT

0.00000000014841

5.32%

TFUEL/USDT

0.052900

2.72%

THETA/USDT

1.101000

4.16%

THG/USDT

0.0888

-1.11%

THN/USDT

0.005198

-13.73%

TIKTOKEN/USDT

0.0000273

-32.92%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-1.13%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9994

0.02%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004710

0.73%

TRAXX/USDT

0.16980947

-2.07%

TRU/USDT

0.1443

2.63%

TRX/USDC

0.062712

0.91%

TRX/USDT

0.062684

0.88%

TUSD/USDC

1.00018

-0.01%

TUSD/USDT

1.00006

0.00%

TWT/USDT

0.986100

8.34%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002324

17.49%

UMA/USDT

2.3068

1.40%

UNC/USDT

0.0003090

-2.80%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00884

-3.18%

USDC/USDT

0.99988

0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99843

-0.19%

USDP/USDT

0.99832

-0.19%

UTG/USDT

7.8408

3.26%

VAB/USDT

0.00151999

-7.31%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021586

2.81%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023900

2.40%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2830

-0.42%

VINU/USDT

0.00000002147

7.78%

VISION/USDT

0.003159

1.28%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093580

-0.05%

VLX/USDT

0.00018588

1.37%

VOLT/USDT

0.0000005397

-1.69%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012270

0.83%

VRGW/USDT

0.0041731

-9.03%

VSP/USDT

0.4286

-0.46%

VTHO/USDT

0.001423

1.50%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017581

1.26%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8359

2.05%

WAXL/USDT

0.8916

-1.25%

WBTC/USDT

20,219.40

1.62%

WCSOV/USDT

0.0337

0.00%

WE/USDT

5.32540

4.41%

WEC/USDT

0.01699

1.07%

WELD/USDT

0.01443

8.33%

WELT/USDT

0.002209

7.60%

WEMIX/USDT

1.81721

1.06%

WILD/USDT

0.2458

5.31%

WIN/USDT

0.00011989

15.57%

WLKN/USDT

0.0498

-4.96%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14369

1.68%

WQT/USDT

0.003695

-0.03%

WRK/USDT

0.05043

-1.16%

WRX/USDT

0.2026

0.35%

WT/USDT

0.1371

0.22%

WTK/USDT

0.0245

21.29%

WWEB3/USDT

165.368

-6.05%

WWY/USDT

0.014540

-1.64%

XAVA/USDT

0.3630

1.11%

XCAD/USDT

1.9856

1.72%

XCH/USDT

34.21

0.77%

XDC/USDT

0.030661

-0.15%

XDEN/USDT

37.1244

0.01%

XEM/USDT

0.041499

1.46%

XET/USDT

0.00100

-8.26%

XETA/USDT

0.07587

-0.91%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119362

1.69%

XLM/USDT

0.11940000

1.79%

XMON/USDT

21,638.65

0.08%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.000993

-13.35%

XRUN/USDT

0.387902

-2.37%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052962

1.85%

XTZ/USDT

1.438000

1.41%

XWG/USDT

0.005105

-1.07%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.44%

YGG/USDT

0.3561

-0.89%

YOOSHI/USDT

0.0000001114

5.19%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

3.94%

ZEC/USDT

56.36

-1.47%

ZED/USDT

0.0339

1.80%

ZEN/USDT

14.12

2.54%

ZEON/USDT

0.00454910

17.93%

ZGD/USDT

0.723

-10.30%

ZINU/USDT

0.000000005838

7.14%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000790

0.25%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11914

1.03%

ZRX/USDT

0.2686

1.74%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(MONS) Time
0.02182 446 13:28:57
0.02182 419 13:23:03
0.02182 389 13:19:26
0.02181 461 12:11:53
0.02182 1,483 12:11:28
0.02183 365 12:09:30
0.02183 235 11:56:41
0.02183 286 11:34:24
0.02183 282 11:22:03
0.02183 371 11:17:10
0.02183 263 10:30:31
0.02183 323 10:23:43
0.02183 240 10:20:24
0.02182 315 09:17:10
0.02195 116 09:16:56
0.02257 223 09:16:12
0.02226 391 09:01:12
0.02226 385 08:46:29
0.02226 349 08:30:55
0.02226 285 08:15:14
0.02226 346 08:01:19
0.02226 350 07:44:27
0.02226 325 07:28:56
0.02226 245 07:14:24
0.02226 254 06:57:38
0.02226 430 06:42:28
0.02226 373 06:28:56
0.02226 17,000 06:04:39
0.02226 22,461 06:00:34
0.02203 293 05:49:02
0.02203 394 05:34:20
0.02203 7,189 05:15:08
0.02196 297 05:04:39
0.02196 250 04:47:40
0.02196 439 04:31:58
0.02196 423 04:17:33
0.02196 372 04:00:06
0.02196 415 03:45:13
0.02196 250 03:29:11
0.02196 299 03:13:36
0.02196 248 02:57:23
0.02196 453 02:42:28
0.02196 339 02:26:54
0.02196 445 02:09:57
0.02196 241 01:54:42
0.02196 423 01:40:45
0.02196 259 01:24:20
0.02196 248 01:07:42
0.02196 281 00:53:23
0.02196 350 00:35:48
No Record
Hide Other Pairs Cancel All