MRI/USDT

0.00992 0.00993USD
24H Change 18.66%
24H High 0.00993
24H Low 0.00836
24H Vol 7,846.42698 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(MRI) Total(MRI)
  • 0.07600 2,299 4,281,362
  • 0.07430 183,172 4,279,063
  • 0.07000 80 4,095,891
  • 0.06966 138 4,095,811
  • 0.06800 1,940 4,095,673
  • 0.06600 489 4,093,733
  • 0.06500 524,774 4,093,244
  • 0.06339 365 3,568,470
  • 0.06200 524,774 3,568,105
  • 0.06000 349,939 3,043,331
  • 0.05768 395 2,693,392
  • 0.05500 466,465 2,692,997
  • 0.05350 500 2,226,532
  • 0.05335 333 2,226,032
  • 0.05071 393 2,225,699
  • 0.05000 619,433 2,225,306
  • 0.04981 1,111 1,605,873
  • 0.04824 334 1,604,762
  • 0.04362 457 1,604,428
  • 0.04278 353 1,603,971
  • 0.04208 116 1,603,618
  • 0.04165 337 1,603,502
  • 0.04000 143 1,603,165
  • 0.02976 510 1,603,022
  • 0.02967 1,277 1,602,512
  • 0.02700 1,260 1,601,235
  • 0.02430 1,111 1,599,975
  • 0.02000 336 1,598,864
  • 0.01980 546 1,598,528
  • 0.01800 2,573 1,597,982
  • 0.01200 116,425 1,595,409
  • 0.01183 111,454 1,478,984
  • 0.01166 107,141 1,367,530
  • 0.01148 102,699 1,260,389
  • 0.01131 98,122 1,157,690
  • 0.01117 80,706 1,059,568
  • 0.01114 93,405 978,862
  • 0.01100 75,699 885,457
  • 0.01097 88,540 809,758
  • 0.01082 70,529 721,218
  • 0.01080 83,520 650,689
  • 0.01064 65,186 567,169
  • 0.01063 78,339 501,983
  • 0.01047 59,661 423,644
  • 0.01046 72,988 363,983
  • 0.01029 53,947 290,995
  • 0.01028 67,459 237,048
  • 0.01011 109,773 169,589
  • 0.00994 55,828 59,816
  • 0.00993 3,988 3,988

0.00992 0.00993 USD

  • 0.00908 8,239 8,239
  • 0.00907 4,157 12,396
  • 0.00836 37,845 50,241
  • 0.00835 2,874 53,115
  • 0.00824 3,757 56,872
  • 0.00746 5,444 62,316
  • 0.00739 7,350 69,666
  • 0.00700 34,693 104,359
  • 0.00684 39,039 143,398
  • 0.00681 26 143,424
  • 0.00668 43,589 187,013
  • 0.00653 48,358 235,371
  • 0.00637 53,362 288,733
  • 0.00621 58,619 347,352
  • 0.00410 5,000 352,352
  • 0.00402 3,400 355,752
  • 0.00400 7,481 363,233
  • 0.00204 2,763 365,996
  • 0.00203 27,304 393,300
  • 0.00183 7,633 400,933
  • 0.00176 3,784 404,717
  • 0.00102 14,111 418,828
  • 0.00063 7,994 426,822
  • 0.00011 727,272 1,154,094
  • 0.00010 1,022,549 2,176,643
  • 0.00002 506,394 2,683,037
  • 0.00001 516,621 3,199,658
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
MRI
0%25%50%75%100%
USDT
Available: 0 MRI
USDT
MRI
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001545

-0.90%

$DFI/USDT

0.694000

-2.95%

$EWT/USDT

0.05501287

-3.05%

$HMT/USDT

0.022542

-2.81%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1290

0.14%

$ORE/USDT

0.00890000

-3.26%

$PORT/USDT

0.004358

-1.51%

1INCH/USDT

0.5729

-1.07%

3ULL/USDT

0.00055146

-5.15%

AAVE/USDT

74.1507

-0.41%

ACA/USDT

0.180

-1.64%

ACH/USDT

0.01188

1.19%

ACK/USDT

0.010182

-0.22%

ADA/USDC

0.429988

-0.16%

ADA/USDT

0.430100

-0.19%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9972

-0.95%

ADXX/USDT

0.00001542

-1.60%

AFIN/USDT

0.00197

5.91%

AGV/USDT

0.00062146

-6.66%

AIMX/USDT

0.01465

-2.33%

AKITA/USDT

0.00000012356

-2.56%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35628

0.41%

ALGO/USDT

0.356200

0.37%

ALGOBLK/USDT

0.009417

8.14%

ALGX/USDT

0.001501

4.67%

ALICE/USDT

1.7040

-0.01%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8855

-1.44%

ALTRU/USDT

0.4076

1.60%

AMA/USDT

1.104090

-1.03%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0903

-1.63%

ANKR/USDT

0.03035

-0.33%

ANML/USDT

0.00061701

-5.28%

ANN/USDT

0.006488

0.08%

ANONYMOUS/USDT

0.00000000005310

-18.31%

APE/USDC

5.21854

-4.12%

APE/USDT

5.2200

-4.04%

API3/USDT

1.6490

1.22%

APL/USDT

0.000739

1.51%

APOLLO/USDT

0.000015335

18.14%

AR/USDT

9.2300

-1.07%

ARG/USDT

0.167848236

0.07%

ARTEQ/USDT

0.011158

-2.86%

ARTRINO/USDT

0.00024492

-3.23%

ARV/USDT

0.00014092

-0.31%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006917

1.20%

ASSA/USDT

0.007354

-25.48%

AST/USDT

0.11120

-3.30%

ATHENAS/USDT

0.01435

-1.24%

ATLAS/USDC

0.00452104

-3.34%

ATLAS/USDT

0.00452101

-3.33%

ATOM/USDT

12.6190

-2.44%

ATOZ/USDT

0.121837

-0.75%

ATR/USDT

0.0053719

0.70%

AUDIO/USDT

0.21300

-0.93%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.83%

AVAT/USDT

0.008101

-1.35%

AVAX/USDT

16.9479

-1.88%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5300

0.40%

AZY/USDT

0.06301

11.27%

BABY/USDT

0.0209

-15.04%

BABYDOGE/USDT

0.000000001346

2.20%

BAKE/USDT

0.2427

-0.65%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2370

0.98%

BAS/USDT

0.05368

-0.11%

BAT/USDT

0.2992

-1.16%

BBT/USDT

0.001007

-1.08%

BCH/USDT

116.30

-5.45%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

-0.86%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031128

-1.13%

BFHT/USDT

0.018116

4.52%

BGC/USDT

0.002120

-0.24%

BICO/USDT

0.4104

-1.46%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4790

0.65%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030201

0.81%

BLP/USDT

0.034890

7.32%

BLXM/USDT

0.269

-8.81%

BMX/USDC

0.180241

-0.89%

BMX/USDT

0.1805

-0.28%

BNB/USDT

281.50

-0.53%

BNT/USDT

0.423999

-1.62%

BOBC/USDT

0.6004

5.15%

BONDLY/USDT

0.0074

-3.90%

BONE/USDT

1.229899

-8.75%

BORING/USDT

0.005987

1.15%

BOT/USDT

0.001860

-1.12%

BP/USDT

0.018149

1.94%

BRG/USDT

0.001237

-5.57%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196100

0.05%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00382

2.41%

BSHEESHA/USDT

19.159

-1.83%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2171

-1.73%

BTC/DAI

19,241.24

-1.22%

BTC/USDC

19,236.87

-1.23%

BTC/USDP

19,211.32

-1.16%

BTC/USDT

19,236.71

-1.21%

BTCPAY/USDT

3.93

-13.44%

BTH/USDT

0.00488208

-3.59%

BTT/USDT

0.000000769

-2.41%

BURN/USDT

0.0890

-8.81%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003769

-3.33%

BXTB/USDT

0.00001899

-0.52%

BZEN/USDT

0.000900019

-15.73%

C98/USDT

0.357

-0.83%

CAKE/USDT

4.5260

-4.33%

CAST/USDT

0.11060

-0.82%

CC/USDT

0.26

0.00%

CCT/USDT

0.25664715

0.04%

CDTC/USDT

0.002145

0.19%

CELO/USDT

0.7810

-2.13%

CELR/USDT

0.015100

-1.44%

CEM/USDT

0.318331

0.11%

CENX/USDT

0.001425489

-1.56%

CFX/USDT

0.041550

-0.48%

CFXT/USDT

0.000917

-1.93%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.94%

CHEQ/USDT

0.033613

1.16%

CHESS/USDT

0.2570

-4.46%

CHICKS/USDT

0.0018599

3.86%

CHZ/USDT

0.238500

1.36%

CIRUS/USDT

0.1177

-7.25%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001551

-2.94%

COL/USDT

0.60179999

0.80%

CREO/USDT

0.01133

-0.70%

CRO/USDT

0.110800

0.89%

CSPR/USDT

0.029382

-0.16%

CTN/USDT

0.3720

0.05%

CUBE/USDT

0.597900

-0.52%

CULT/USDT

0.00000576

-2.37%

CVX/USDT

4.78

-4.21%

CWEB/USDT

0.027276

-4.37%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20504

-0.16%

DASH/USDT

41.69

-0.57%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000148

1.37%

DC/USDT

0.000784

-0.76%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47826408

-3.72%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00819

-0.73%

DG/USDT

0.051509

-3.82%

DHLT/USDT

0.031156

1.71%

DINGO/USDT

0.00001200

-16.78%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1295

2.78%

DOGE/USDC

0.060561

0.32%

DOGE/USDT

0.060580

0.35%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000051027

19.35%

DOME/USDT

0.00212000

-6.19%

DORA/USDT

2.8741

-1.34%

DRAC/USDT

0.00783

-5.55%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005566

-4.69%

DVDX/USDT

0.0004350

-1.23%

DVRS/USDT

0.000523997

94.07%

DXGM/USDT

0.03156

48.66%

DYDX/USDT

1.240863

-2.29%

EAI/USDT

0.0611

1.33%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.109852

-3.42%

EGC/USDT

0.000000148

-13.45%

EGLD/USDT

47.50

-1.39%

ELON/USDT

0.0000002566

-0.62%

ELU/USDT

0.010236

2.11%

ELVN/USDT

0.00268818

-0.88%

EMC1/USDT

0.010999

-10.34%

EMPIRE/USDT

0.00436131

-0.36%

ENJ/USDT

0.4493

-0.75%

ENS/USDT

14.74

-8.22%

EOS/USDC

1.199535

0.25%

EOS/USDT

1.198999

0.25%

EQ/USDT

0.0728

-2.93%

ERR/USDT

0.00037316

-1.22%

ESHEESHA/USDT

14.833

-2.72%

ETC/USDT

27.4200

-0.98%

ETH/USDC

1,306.21

-2.41%

ETH/USDT

1,306.24

-2.40%

ETHF/USDT

1.4870

-23.35%

ETHW/USDT

11.00

-6.86%

EUL/USDT

6.3985

-2.91%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130691

0.25%

FAKT/USDT

0.0208

0.48%

FALCONS/USDT

0.004757

-1.94%

FAME/USDT

0.005779

-0.53%

FDC/USDT

0.0001086879

-8.46%

FEAR/USDT

0.1525

-0.52%

FEN/USDT

0.0000298

-9.15%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5599

-1.94%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0142

0.00%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.85299

5.47%

FITFI/USDT

0.052500

-2.23%

FIU/USDT

0.012117

-2.05%

FLOKI/USDT

0.00000753

-4.20%

FND/USDT

0.028159

-2.88%

FNF/USDT

0.0000001153

21.37%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1357

-6.28%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2241

-0.80%

FRZSS/USDT

0.00000002595

0.89%

FTB/USDT

0.07736

-3.28%

FTM/USDT

0.223200

-1.37%

FTRB/USDT

0.009832

-1.26%

FTT/USDT

24.2241

-0.45%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000016120

4.65%

FXS/USDC

4.32072

4.13%

FYN/USDT

0.081991

4.69%

G/USDT

0.0856

3.13%

GAL/USDT

2.562

-0.93%

GALA/USDC

0.0400835

-0.74%

GALA/USDT

0.040071

-0.77%

GAMI/USDT

0.003722

-3.32%

GAMINGSHIBA/USDT

0.00000000002250

-0.62%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009434

5.95%

GGG/USDT

0.051521

-7.09%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.273403

4.91%

GM/USDT

0.000006570

-1.20%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008616

-2.82%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041949

2.02%

GMM/USDT

0.000795

1.53%

GMR/USDT

0.0138

0.73%

GMT/USDT

0.63888

-0.29%

GNO/USDT

118.8000

-2.46%

GOAL/USDT

0.3816

-2.55%

GODE/USDT

0.0158545

-1.05%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.94%

GST/USDT

0.0257

-3.75%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001166

-0.77%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9981

0.02%

GVR/USDT

0.0000000012780427

4.46%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001441

-0.28%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057545

0.53%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014823

3.67%

HEC/TOR

9.694

-2.35%

HEC/USDT

9.727

-1.34%

HI/USDT

0.051311

-1.57%

HIGH/USDT

1.462

-2.27%

HMT/USDT

0.0638

-0.78%

HOD/USDT

0.00641

-16.54%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1366

-1.30%

HOT/USDT

0.002035

-0.15%

HOTCROSS/USDT

0.012394

0.58%

HPN/USDT

0.0167

18.44%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4334

-0.67%

HTO/USDC

0.1149

-0.09%

ICE/USDT

0.00646286

-0.42%

ICP/USDT

6.04

-0.82%

IDNA/USDT

0.026951

-0.17%

ILV/USDT

56.30

-1.75%

IMC/USDT

0.1005

-1.76%

IMT/USDT

0.014007

-8.46%

IMX/USDT

0.7570

0.01%

INDI/USDT

0.1289

-0.15%

IP3/USDT

0.4895

-2.47%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1275

0.63%

KALI/USDT

0.00756

-0.53%

KATA/USDT

0.00025559

18.12%

KILLER/USDT

0.0000003342

-2.57%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000392

-0.51%

KKT/USDT

0.001306

0.69%

KLAY/USDT

0.1934

-0.46%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127107

-3.78%

KTO/USDT

0.000000003129

-1.07%

KUBE/USDT

0.0155

-0.64%

LABS/USDT

0.001703

-2.07%

LAEEB/USDT

0.000000012438

5.39%

LAIKA/USDT

0.000000484

-13.11%

LANC/USDT

0.001949

-2.55%

LARIX/USDT

0.000627

-0.95%

LAT/USDT

0.006740

2.29%

LAYER/USDT

0.0494

-0.40%

LDO/USDC

1.50501

-4.39%

LEASH/USDT

397.31

-3.04%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000392

10.42%

LIST/USDT

0.00755

0.67%

LITH/USDT

0.0011861

1.99%

LITX/USDT

0.00059955

-0.08%

LKD/USDT

1.2808

26.21%

LNR/USDT

0.000000007900

2.89%

LOCUS/USDT

0.05050000

1.04%

LOKA/USDT

0.5150

-2.02%

LONIA/USDT

0.016596

-6.23%

LOOKS/USDT

0.1994

-3.39%

LOOP/USDT

0.050219

-3.74%

LOOT/USDT

0.4044

-1.05%

LOV/USDT

0.13770324

-4.56%

LOVELY/USDT

0.00000014194

14.95%

LOX/USDT

0.000448

-1.32%

LPT/USDT

8.9801

-0.66%

LTC/USDC

52.6705

-2.29%

LTC/USDT

52.6800

-2.26%

LTNM/USDT

3.9016

-0.14%

LUFFY/USDT

0.0000000002121

-3.42%

LUNA/USDT

2.3995

-2.50%

LUNC/USDT

0.00030221

-0.28%

LUNG/USDT

0.00156121

8.01%

LUXY/USDT

0.031937

-0.37%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17391847

-0.03%

LYXE/USDT

4.743

-1.98%

MANA/USDT

0.6923

-0.63%

MANC/USDT

2.1592

-0.09%

MASK/USDT

1.1390

-1.89%

MATIC/USDC

0.76394

-1.90%

MATIC/USDT

0.763600

-1.95%

MBX/USDT

0.000400

13.31%

MC/USDT

0.658

-3.09%

MCONTENT/USDT

0.000000001583

-1.49%

MCRT/USDT

0.012647

-0.55%

MEAN/USDT

0.1353

-1.74%

MERCE/USDT

0.0001151

-0.52%

MERGE/USDT

0.002850

-1.38%

MESA/USDT

0.00853

3.27%

METIS/USDT

23.839

-2.98%

METO/USDT

0.00105146

-0.44%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,994.90

-0.35%

MGT/USDT

0.002553

-3.62%

MHUNT/USDT

0.04134

5.24%

MILO/USDT

0.000000009019

4.62%

MINA/USDT

0.5810

-1.36%

MIR/USDT

0.2015

-2.99%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08882

-0.09%

MMAI/USDT

0.00035155

-6.08%

MON/USDT

0.177588

2.65%

MONOPOLYMETA/USDT

0.0000309

-21.97%

MONS/USDT

0.02076

-0.53%

MOVEZ/USDT

0.00622

7.61%

MPLX/USDT

0.4010

-0.22%

MRHB/USDT

0.007296

0.19%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.690318

-3.36%

MSTR/USDT

0.2606

-2.03%

MTH/USDT

0.00876

-0.34%

MTVT/USDT

0.014680

-11.45%

MVEDA/USDT

0.002118

2.42%

MVG/USDT

0.001320

0.76%

MVRS/USDT

0.000000290

70.59%

NAKA/USDT

0.061935

-2.62%

NASSR/USDT

0.00206533

-7.06%

NEAR/USDT

3.5458

-0.59%

NEO/USDT

8.7400

-1.58%

NEOM/USDT

8.99507393

-0.54%

NEPT/USDT

0.15933

-12.60%

NEXO/USDT

0.8960

-3.65%

NFC/USDT

1.0289

0.04%

NFT/USDT

0.00000049

-2.00%

NIFT/USDT

0.0108

0.93%

NLC/USDT

0.132904

-0.45%

NSUR/USDT

0.000494

-6.44%

NULS/USDT

0.1917

-2.29%

NVIR/USDT

0.070768

28.78%

NYM/USDT

0.276601

-2.16%

O3/USDT

0.0861

0.00%

OCEAN/USDT

0.1583

-1.06%

OKB/USDT

15.9840

-0.83%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005197

-1.68%

OOE/USDT

0.021740

1.11%

OP/USDC

0.889065

-2.23%

OP/USDT

0.8889

-2.32%

OPUL/USDT

0.079500

-1.42%

OVR/USDT

0.6942

0.22%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008817

6.24%

PARA/USDT

0.0001905

7.63%

PC/USDT

0.01023074

-1.67%

PEN/USDT

0.030995

-1.99%

PEOPLE/USDT

0.022060

-2.48%

PERI/USDT

0.08176038

0.36%

PERP/USDT

0.5621

-3.40%

PIG/USDT

0.000000017100

0.23%

PKN/USDT

0.00144787

-1.92%

PKR/USDT

0.006235

0.97%

PKT/USDT

0.0018650

2.47%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021498

22.19%

PLCU/USDT

2,868.00010003

-2.65%

PLEX/USDT

0.2976

-2.87%

PLI/USDT

0.07884

4.37%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.517

0.44%

POLY/USDT

0.238800

-0.71%

POR/USDT

0.000918

1.44%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1320

1.93%

PTS/USDT

0.0014499

-27.03%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015848

-1.75%

QANX/USDT

0.01150

-1.37%

QI/USDT

0.00955

3.69%

QLINDO/USDT

0.030477

-1.18%

QNT/USDT

138.60

-2.46%

QOM/USDT

0.000000037398

0.53%

QRDO/USDT

0.2081

-2.25%

QRX/USDT

0.004979

0.20%

QTUM/USDT

2.8231

-1.01%

QUACK/USDT

0.000000000821

-2.38%

QUICK/USDT

56.30

-2.43%

QUINT/USDT

1.920

2.95%

RACA/USDC

0.0002868

-1.75%

RACA/USDT

0.00028673

-1.77%

RADAR/USDT

0.02773

7.44%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1591

-3.63%

RARI/USDT

2.2299

-1.95%

RAY/USDT

0.5620

-2.28%

RBIF/USDT

0.00000000008084

1.21%

RBLS/USDT

0.16327

-11.45%

RCG/USDT

0.4630

0.37%

RED/USDT

0.010712

-1.05%

REDLC/USDT

7.4435

-7.61%

REFLEX/USDT

0.0000000036552

-3.32%

RELIC/USDT

0.00012589

-3.15%

REVO/USDT

0.3775

0.19%

RIDE/USDT

0.136

3.82%

RITE/USDT

0.005084

-2.72%

ROCK/USDT

0.01998115

0.51%

ROCKI/USDT

0.019501

-3.50%

RSR/USDT

0.00922000

11.62%

RSS3/USDT

0.121300

-3.81%

RTC/USDT

0.002400

-0.33%

RTT/USDT

0.00014678

-1.55%

RVF/USDT

0.038876

-0.30%

RVLT/USDT

0.00000006740

-2.30%

S2K/USDT

0.000000158000

-7.22%

SAITAMA/USDT

0.001389

-3.21%

SAND/USDC

0.832086

-0.85%

SAND/USDT

0.8328

-0.74%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002423

-6.84%

SEON/USDT

0.00744

-9.16%

SFM/USDT

0.000295

-1.67%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.93%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111242

-0.63%

SHIB/USDT

0.0000111237

-0.54%

SHIBDOGE(1M)/USDT

0.0000000000790

13.51%

SHINJA(1M)/USDT

0.000000000428

-3.17%

SHIRYO/USDT

0.00000000000541

1.88%

SHX/USDT

0.00077404

-2.74%

SIDUS/USDT

0.0022738

-1.35%

SKEY/USDT

0.016586

-5.99%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042352

0.32%

SLEEPEE/USDT

0.010187

1.32%

SLP/USDT

0.003268

-0.94%

SLRR/USDT

0.0185917

-1.56%

SMILE/USDT

0.00008419

8.13%

SOL/USDC

32.5422

-3.35%

SOL/USDT

32.5400

-3.30%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.49%

SOM/USDT

0.002622

0.23%

SOS/USDT

0.0000002350

-2.89%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010303

1.65%

SPHRI/USDT

0.015533

-1.67%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009903

-2.01%

SRCX/USDT

0.009113

-1.02%

SRM/USDT

0.7570

-1.03%

SROCKET/USDT

90.24

1.30%

SRX/USDT

0.031010

-12.48%

STA/USDT

0.13876

-0.59%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-1.22%

STC/USDT

1.097

-0.09%

STEP/USDT

0.0012040

2.17%

STG/USDT

0.5173

-2.78%

STMX/USDT

0.00709903

-2.17%

STORE/USDT

0.038176

-0.35%

STORJ/USDT

0.4465

-0.62%

STREETH/USDT

0.007679

-0.29%

STRM/USDT

0.0255

-0.78%

STRX/USDT

0.041291

-10.20%

SUSHI/USDT

1.073

-2.63%

SWEAT/USDT

0.0300171

4.53%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3460

-2.73%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04945

87.88%

TANK/USDT

0.008581

11.40%

TAO/USDT

0.2638

-0.98%

TBC/USDT

2,097.21

-1.51%

TEDDYV2/USDT

0.00000000015193

4.10%

TFUEL/USDT

0.051901

-2.81%

THETA/USDT

1.059000

-1.40%

THG/USDT

0.0872

0.23%

THN/USDT

0.003575

9.90%

TIKTOKEN/USDT

0.0000873

-37.01%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.368

0.66%

TOR/USDC

0.9995

0.01%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004533

-4.77%

TRAXX/USDT

0.18073241

-0.71%

TRU/USDT

0.1501

-10.17%

TRX/USDC

0.060158

-1.83%

TRX/USDT

0.060180

-1.76%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.891601

-0.78%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001901

-3.11%

UMA/USDT

2.2930

-1.50%

UNC/USDT

0.0003183

-3.49%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00862

-5.48%

USDC/USDT

0.99999

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00164

-0.05%

USDP/USDT

1.00163

-0.04%

UTG/USDT

9.1462

0.13%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021592

-4.13%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023129

0.13%

VHC/USDT

0.00777

-1.15%

VICA/USDT

0.2976

0.27%

VINU/USDT

0.00000002229

-3.09%

VISION/USDT

0.003219

-2.34%

VITE/USDT

0.025990

-1.78%

VLTY/USDT

0.0093670

-0.72%

VLX/USDT

0.00018469

-0.26%

VOLT/USDT

0.0000005772

-8.05%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012410

-1.27%

VRGW/USDT

0.0063307

-10.65%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001445

0.63%

VTS/USDT

0.2609

23.77%

VXL/USDT

0.017584

1.15%

WAS/USDT

0.02276734

-9.30%

WAVES/USDT

3.7890

-0.89%

WAXL/USDT

0.6180

-5.20%

WBTC/USDT

19,222.09

-1.36%

WCSOV/USDT

0.0334

-5.11%

WE/USDT

5.23530

4.79%

WEC/USDT

0.01526

0.13%

WELD/USDT

0.01508

-1.05%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76102

-0.91%

WILD/USDT

0.2292

-4.30%

WIN/USDT

0.00010053

2.02%

WLKN/USDT

0.0518

0.00%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

5.31%

WOO/USDT

0.13502

-0.94%

WQT/USDT

0.003527

-1.81%

WRK/USDT

0.05077

-2.85%

WRX/USDT

0.2041

1.39%

WT/USDT

0.1372

0.07%

WTK/USDT

0.0182

-10.34%

WWEB3/USDT

181.345

-0.67%

WWY/USDT

0.014848

-1.53%

XAVA/USDT

0.3474

-1.75%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.32

-0.15%

XDC/USDT

0.032678

2.13%

XDEN/USDT

37.4801

1.30%

XEM/USDT

0.040200

-0.99%

XET/USDT

0.00070

-2.78%

XETA/USDT

0.07620

-0.17%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120352

4.42%

XLM/USDT

0.12040000

4.33%

XMON/USDT

20,105.22

-2.61%

XRD/USDT

0.060178

-0.16%

XRPAYNET/USDT

0.001003

-6.26%

XRUN/USDT

0.384442

-4.29%

XSP/USDT

0.000968

1.79%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.404235

-1.87%

XWG/USDT

0.005515

-3.30%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004310

-0.71%

YGG/USDT

0.3450

-0.43%

YOOSHI/USDT

0.0000001021

-0.97%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.40

-1.77%

ZED/USDT

0.0371

0.54%

ZEN/USDT

13.81

-2.20%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00596790

4.14%

ZGD/USDT

0.815

-0.12%

ZINU/USDT

0.000000006680

2.94%

ZLDA/USDT

0.008193

5.54%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000790

1.94%

ZPAY/USDT

0.113502

5.58%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2667

-0.45%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(MRI) Time
0.00992 520 20:14:11
0.00992 975 19:59:10
0.00992 699 19:43:39
0.00992 612 19:27:49
0.00992 625 19:12:26
0.00992 795 18:56:40
0.00992 991 18:41:32
0.00992 548 18:26:49
0.00992 509 18:10:51
0.00992 987 17:55:38
0.00992 601 17:41:37
0.00992 800 17:25:04
0.00992 984 17:09:02
0.00992 923 16:55:35
0.00992 1,004 16:37:07
0.00992 786 16:21:46
0.00992 766 16:16:37
0.00993 19,280 15:39:21
0.00993 18,637 15:16:44
0.00977 23,752 15:16:44
0.00977 18,876 15:12:44
0.00977 7,078 15:07:16
0.00976 35,556 15:07:16
0.00960 598 15:07:16
0.00959 834 14:54:39
0.00959 1,042 14:41:16
0.00959 785 14:25:48
0.00960 42,197 14:06:29
0.00959 994 13:55:19
0.00959 618 13:40:26
0.00959 816 13:24:28
0.00959 913 13:09:35
0.00959 569 12:53:15
0.00959 936 12:38:23
0.00959 1,009 12:22:41
0.00959 745 12:06:42
0.00959 1,035 11:51:00
0.00959 734 11:34:47
0.00959 882 11:20:35
0.00959 915 11:03:48
0.00959 571 10:46:27
0.00959 680 10:32:27
0.00959 711 10:21:34
0.00960 571 09:50:40
0.00958 28,971 09:50:40
0.00943 12,341 09:50:40
0.00943 24,454 09:45:43
0.00940 3,147 09:45:43
0.00940 18,991 09:28:09
0.00934 565 09:28:09
No Record
Hide Other Pairs Cancel All