OP/USDC

0.919000 0.92USD
24H Change -3.87%
24H High 0.958021
24H Low 0.912045
24H Vol 274,189.23622 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(OP) Total(OP)
  • 1.034495 996.5 43,415.1
  • 1.027509 695.7 42,418.6
  • 1.022750 907.1 41,722.9
  • 1.018093 1,046.2 40,815.8
  • 1.012373 608.5 39,769.6
  • 1.007615 602.7 39,161.1
  • 1.002283 874.1 38,558.4
  • 0.997287 838.2 37,684.3
  • 0.992092 1,186.0 36,846.1
  • 0.987095 1,025.5 35,660.1
  • 0.980980 484.4 34,634.6
  • 0.975786 914.5 34,150.2
  • 0.970788 1,111.1 33,235.7
  • 0.965789 1,106.5 32,124.6
  • 0.959673 910.7 31,018.1
  • 0.954576 1,137.4 30,107.4
  • 0.949385 993.1 28,970.0
  • 0.944289 1,039.6 27,976.9
  • 0.939287 807.2 26,937.3
  • 0.933571 592.8 26,130.1
  • 0.933111 1,455.5 25,537.3
  • 0.932557 1,311.6 24,081.8
  • 0.932097 1,149.1 22,770.2
  • 0.931543 1,250.4 21,621.1
  • 0.931083 1,232.5 20,370.7
  • 0.930624 818.3 19,138.2
  • 0.930070 980.8 18,319.9
  • 0.929514 1,512.7 17,339.1
  • 0.929007 1,012.3 15,826.4
  • 0.928500 1,053.7 14,814.1
  • 0.928042 1,178.5 13,760.4
  • 0.927585 1,201.5 12,581.9
  • 0.927029 850.7 11,380.4
  • 0.926571 1,405.2 10,529.7
  • 0.926108 554.4 9,124.5
  • 0.925550 1,456.9 8,570.1
  • 0.925094 1,155.3 7,113.2
  • 0.924637 1,493.4 5,957.9
  • 0.924080 1,390.2 4,464.5
  • 0.923527 1,126.1 3,074.3
  • 0.922985 1,051.6 1,948.2
  • 0.922375 145.0 896.6
  • 0.922329 54.4 751.6
  • 0.922237 157.6 697.2
  • 0.922145 69.5 539.6
  • 0.922053 58.9 470.1
  • 0.922007 98.6 411.2
  • 0.921961 84.9 312.6
  • 0.921190 84.5 227.7
  • 0.921098 143.2 143.2

0.919000 0.92 USD

  • 0.920026 111.8 111.8
  • 0.919994 104.3 216.1
  • 0.919948 125.2 341.3
  • 0.919718 130.8 472.1
  • 0.919441 92.9 565.0
  • 0.919395 113.1 678.1
  • 0.919349 80.7 758.8
  • 0.919303 140.2 899.0
  • 0.919257 134.4 1,033.4
  • 0.919211 93.7 1,127.1
  • 0.919165 131.8 1,258.9
  • 0.919119 137.3 1,396.2
  • 0.919073 90.1 1,486.3
  • 0.919027 91.7 1,578.0
  • 0.918981 128.4 1,706.4
  • 0.918015 697.0 2,403.4
  • 0.917477 1,384.2 3,787.6
  • 0.917017 871.7 4,659.3
  • 0.916479 1,268.6 5,927.9
  • 0.916020 1,144.8 7,072.7
  • 0.915482 1,400.5 8,473.2
  • 0.915023 1,174.0 9,647.2
  • 0.914564 665.2 10,312.4
  • 0.913985 670.4 10,982.8
  • 0.913486 1,132.6 12,115.4
  • 0.913028 1,081.1 13,196.5
  • 0.912488 695.3 13,891.8
  • 0.912031 1,250.3 15,142.1
  • 0.911574 1,174.4 16,316.5
  • 0.911126 47.9 16,364.4
  • 0.911125 1,123.7 17,488.1
  • 0.910668 1,244.2 18,732.3
  • 0.910127 1,086.9 19,819.2
  • 0.909586 718.6 20,537.8
  • 0.909130 1,152.6 21,690.4
  • 0.908506 968.3 22,658.7
  • 0.908415 1,420.3 24,079.0
  • 0.907889 1,207.2 25,286.2
  • 0.907429 1,303.9 26,590.1
  • 0.902826 570.4 27,160.5
  • 0.897922 824.1 27,984.6
  • 0.893018 1,100.3 29,084.9
  • 0.887045 1,205.6 30,290.5
  • 0.882141 808.5 31,099.0
  • 0.876432 705.2 31,804.2
  • 0.871528 785.9 32,590.1
  • 0.866623 1,049.0 33,639.1
  • 0.860652 1,192.5 34,831.6
  • 0.855748 698.7 35,530.3
  • 0.850929 1,097.9 36,628.2
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDC
USDC
OP
0%25%50%75%100%
USDC
Available: 0 OP
USDC
OP
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001500

-5.90%

$DFI/USDT

0.793177

-2.68%

$EWT/USDT

0.06864693

-8.78%

$HMT/USDT

0.029657

-1.23%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0251

0.60%

$ORE/USDT

0.00820000

1.23%

$PORT/USDT

0.005082

45.32%

1INCH/USDT

0.6050

-1.16%

3ULL/USDT

0.00060604

-2.77%

AAVE/USDT

75.2397

-2.86%

ACA/USDT

0.210

-5.83%

ACH/USDT

0.01167

-2.26%

ACK/USDT

0.009420

-1.75%

ACU/USDT

1.3008

0.67%

ADA/USDC

0.451660

-3.16%

ADA/USDT

0.451831

-3.07%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1282

-0.31%

ADXX/USDT

0.00001512

-1.43%

AFIN/USDT

0.00433

0.93%

AGV/USDT

0.00077562

-5.19%

AIMX/USDT

0.01493

1.91%

AKITA/USDT

0.00000012757

-0.60%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38170

-6.05%

ALGO/USDT

0.381800

-6.03%

ALGOBLK/USDT

0.011604

-0.28%

ALGX/USDT

0.001473

-1.14%

ALICE/USDT

1.7480

-2.07%

ALPINE/USDT

3.6330

-5.18%

ALTRU/USDT

0.3794

0.77%

AMA/USDT

1.059500

3.73%

AMPT/USDT

0.006935

-0.07%

ANC/USDT

0.0907

-5.13%

ANKR/USDT

0.02993

-2.86%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007852

-0.51%

ANONYMOUS/USDT

0.00000000005393

16.88%

APE/USDC

5.43343

-4.78%

APE/USDT

5.4312

-4.82%

API3/USDT

1.5700

-3.92%

APL/USDT

0.000713

1.71%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000649

-0.15%

AR/USDT

9.6900

-5.74%

ARG/USDT

0.189873318

5.71%

ARTEQ/USDT

0.011527

-0.06%

ARTRINO/USDT

0.00034158

36.05%

ARV/USDT

0.00013510

5.49%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.68%

ASSA/USDT

0.012813

-0.85%

AST/USDT

0.13600

0.44%

ATHENAS/USDT

0.01432

0.63%

ATLAS/USDC

0.00455870

-1.00%

ATLAS/USDT

0.00455870

-1.00%

ATOM/USDT

13.6810

-5.04%

ATOZ/USDT

0.135621

-0.75%

ATR/USDT

0.0055970

-2.01%

AUDIO/USDT

0.21599

-3.58%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008671

0.27%

AVAX/USDT

17.6713

-1.71%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.7700

-4.26%

AZY/USDT

0.06320

-3.70%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001151

-8.72%

BAKE/USDT

0.2268

-5.22%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1921

1.37%

BAS/USDT

0.05736

1.25%

BAT/USDT

0.3077

-2.63%

BBT/USDT

0.001010

-0.98%

BCH/USDT

119.20

0.00%

BDCC/USDT

0.3524

2.03%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110984

-0.02%

BERRY/USDT

0.000840

3.70%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025677

1.74%

BGC/USDT

0.002058

0.88%

BICO/USDT

0.4160

-3.57%

BIT/USDT

0.4916

0.08%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030000

0.13%

BLP/USDT

0.030936

1.26%

BLXM/USDT

0.317

3.26%

BMX/USDC

0.178060

-1.43%

BMX/USDT

0.1787

-0.56%

BNB/USDT

276.30

-0.07%

BNT/USDT

0.435000

-0.46%

BOBC/USDT

0.4732

-1.56%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.479500

2.71%

BORING/USDT

0.006444

-10.16%

BOT/USDT

0.001813

-3.31%

BP/USDT

0.018656

-1.81%

BRG/USDT

0.001220

-17.01%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201600

-2.14%

BRT/USDT

0.0220

0.46%

BRWL/USDT

0.00417

-2.34%

BSHEESHA/USDT

18.638

-0.33%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.2484

-1.50%

BTC/DAI

18,911.69

-2.26%

BTC/USDC

18,903.54

-2.25%

BTC/USDP

18,846.38

-2.32%

BTC/USDT

18,903.97

-2.26%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00526181

-2.60%

BTT/USDT

0.000000789

-0.13%

BURN/USDT

0.0892

1.25%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004330

-0.55%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002834727

48.70%

C98/USDT

0.362

-2.16%

CAKE/USDT

4.5100

0.18%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11781

-0.05%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25479730

2.38%

CDTC/USDT

0.002140

-3.25%

CELO/USDT

0.8180

-0.37%

CELR/USDT

0.015110

-3.70%

CEM/USDT

0.241680

0.47%

CENX/USDT

0.001569311

-1.71%

CFX/USDT

0.042750

-0.23%

CFXT/USDT

0.000938

-2.39%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000148

-14.94%

CHEQ/USDT

0.035443

-1.44%

CHESS/USDT

0.2591

-1.48%

CHICKS/USDT

0.0013850

4.81%

CHZ/USDT

0.266300

-3.12%

CIRUS/USDT

0.1268

-0.94%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001679

-1.76%

COL/USDT

0.60070000

-0.20%

CREO/USDT

0.01239

0.16%

CRO/USDT

0.117321

-4.73%

CSPR/USDT

0.028146

-4.27%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.598299

-0.23%

CULT/USDT

0.00000651

-2.25%

CVX/USDT

4.73

-2.67%

CWEB/USDT

0.026241

-0.25%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99965

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20422

-2.29%

DASH/USDT

41.62

-1.40%

DBD/USDT

0.01058

-4.43%

DBX/USDT

0.000147

0.68%

DC/USDT

0.000984

24.56%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.08884763

-0.78%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.01218

0.83%

DG/USDT

0.049470

0.41%

DHLT/USDT

0.031382

-2.39%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1270

-1.85%

DOGE/USDC

0.063237

-0.87%

DOGE/USDT

0.063290

-0.81%

DOGECOIN/USDT

0.00000000290

-6.75%

DOGEDIGGER/USDT

0.00000059

-1.67%

DOGEMETA/USDT

0.000000000051891

-11.79%

DOME/USDT

0.00214001

-11.57%

DORA/USDT

2.7640

4.10%

DRAC/USDT

0.01064

-5.59%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004411

-0.29%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.239872

-3.07%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116559

-0.04%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.30

1.11%

ELON/USDT

0.0000002683

6.68%

ELU/USDT

0.009030

-0.08%

ELVN/USDT

0.00286431

-0.52%

EMC1/USDT

0.006667

1.46%

EMPIRE/USDT

0.00424984

-9.92%

ENJ/USDT

0.4698

-3.03%

ENS/USDT

13.59

-3.82%

EOS/USDC

1.196492

-3.22%

EOS/USDT

1.196901

-3.21%

EQ/USDT

0.0781

-1.88%

ERR/USDT

0.00045577

21.64%

ESHEESHA/USDT

16.115

-1.40%

ETC/USDT

28.6400

-0.56%

ETH/USDC

1,316.52

-1.00%

ETH/USDT

1,316.29

-0.99%

ETHF/USDT

1.1965

85.71%

ETHW/USDT

11.09

48.46%

EUL/USDT

6.2268

-2.35%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077872

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004824

1.45%

FAME/USDT

0.006460

18.32%

FDC/USDT

0.0007501970

-24.13%

FEAR/USDT

0.1591

5.78%

FET/USDT

0.0835

-2.45%

FIL/USDT

5.5500

-3.48%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.85198

-0.71%

FITFI/USDT

0.055800

-3.96%

FIU/USDT

0.013725

5.54%

FLOKI/USDT

0.00000769

3.36%

FND/USDT

0.030074

-4.93%

FNF/USDT

0.0000000631

-9.21%

FORM/USDT

0.00324

-0.61%

FORT/USDT

0.1644

0.24%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.15%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2223

-1.68%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04911

-14.98%

FTM/USDT

0.228300

-2.81%

FTRB/USDT

0.00998

0.20%

FTT/USDT

23.7005

-0.91%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.50%

FXS/USDC

4.25900

-1.69%

FYN/USDT

0.070970

9.17%

G/USDT

0.0903

-8.23%

GAIA/USDT

0.0064206

-0.21%

GAL/USDT

2.695

-5.93%

GALA/USDC

0.0413225

-2.25%

GALA/USDT

0.041307

-2.30%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002229

-5.71%

GARI/USDT

0.0550

-4.68%

GBEX/USDT

0.0000000630

54.03%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.274900

-1.14%

GM/USDT

0.000005130

-7.92%

GMCOIN/USDT

0.0862

0.12%

GMD/USDT

0.006703

2.51%

GMEE/USDT

0.0120

4.35%

GMEX/USDT

0.00039777

-0.46%

GMM/USDT

0.000799

-0.50%

GMR/USDT

0.0151

3.42%

GMT/USDT

0.63679

-0.15%

GNO/USDT

122.1999

-2.08%

GOAL/USDT

0.4136

1.95%

GODE/USDT

0.0151711

16.18%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.42%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001000

-1.67%

GULF/USDT

0.05029

-0.10%

GUSD/USDT

1.0001

0.20%

GVR/USDT

0.0000000012595221

49.44%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001444

-0.14%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061433

-0.66%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016239

-11.15%

HEC/TOR

10.021

0.16%

HEC/USDT

10.123

1.02%

HI/USDT

0.043500

-5.02%

HIGH/USDT

1.362

-0.22%

HMT/USDT

0.0568

2.53%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1325

1.69%

HOT/USDT

0.002051

-3.35%

HOTCROSS/USDT

0.012670

-3.50%

HPN/USDT

0.0099

-14.66%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5058

-0.88%

HTO/USDC

0.1138

0.44%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590259

-0.48%

ICP/USDT

6.06

-3.35%

IDNA/USDT

0.026493

-2.48%

ILV/USDT

57.20

1.06%

IMC/USDT

0.1057

-0.19%

IMT/USDT

0.018331

-1.38%

IMX/USDT

0.7360

-5.15%

INDI/USDT

0.1304

-0.61%

IP3/USDT

0.5191

-0.44%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1523

-1.93%

KALI/USDT

0.00754

0.94%

KATA/USDT

0.00021234

2.69%

KILLER/USDT

0.0000003412

-0.47%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000391

-1.01%

KKT/USDT

0.001287

-0.08%

KLAY/USDT

0.2042

-2.02%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136231

2.37%

KTO/USDT

0.000000003043

-14.21%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009309

6.25%

LAIKA/USDT

0.000000300

5.26%

LANC/USDT

0.001923

2.78%

LARIX/USDT

0.000778

1.57%

LAT/USDT

0.007120

-1.54%

LAYER/USDT

0.0489

2.95%

LDO/USDC

1.67600

-5.46%

LEASH/USDT

464.88

3.52%

LED/USDT

0.1014

18.18%

LEZ/USDT

0.014283

5.06%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00826

-0.84%

LITH/USDT

0.0012210

6.35%

LITX/USDT

0.00057824

-6.12%

LKD/USDT

0.5895

2.43%

LNR/USDT

0.000000007809

2.79%

LOCUS/USDT

0.04329998

2.68%

LOKA/USDT

0.5261

-1.00%

LONIA/USDT

0.032593

-8.36%

LOOKS/USDT

0.2010

-0.84%

LOOP/USDT

0.050209

-10.66%

LOOT/USDT

0.4085

-1.14%

LOV/USDT

0.14761784

0.81%

LOVELY/USDT

0.00000012098

-4.96%

LOX/USDT

0.000452

0.67%

LPT/USDT

9.3301

-3.22%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.4939

-2.53%

LTC/USDT

53.5300

-2.46%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002237

-2.10%

LUNA/USDT

2.4000

-9.04%

LUNC/USDT

0.00022633

-10.86%

LUNG/USDT

0.00146891

0.95%

LUXY/USDT

0.031597

0.31%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19701670

-0.36%

LYXE/USDT

4.520

-0.22%

MANA/USDT

0.7117

-1.82%

MANC/USDT

2.4199

0.22%

MASK/USDT

1.1790

-2.40%

MATIC/USDC

0.75583

-2.98%

MATIC/USDT

0.756600

-2.85%

MBX/USDT

0.000418

1.46%

MC/USDT

0.643

-1.23%

MCONTENT/USDT

0.000000001546

-0.13%

MCRT/USDT

0.010101

6.72%

MEAN/USDT

0.1457

0.41%

MERCE/USDT

0.0001115

1.64%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112651

-0.27%

MEVR/USDT

0.065904

-3.97%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,318.75

-6.66%

MGT/USDT

0.003567

-10.42%

MHUNT/USDT

0.02388

-0.67%

MILO/USDT

0.000000008679

3.21%

MINA/USDT

0.5890

-1.17%

MIR/USDT

0.2044

-1.54%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0856

0.12%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188600

-4.07%

MONI/USDT

0.07084

3.33%

MONOPOLYMETA/USDT

0.0001160

-11.45%

MONS/USDT

0.02138

-1.79%

MOVEZ/USDT

0.00365

-5.68%

MPLX/USDT

0.4522

0.13%

MRHB/USDT

0.007344

-0.37%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.630000

-0.68%

MSTR/USDT

0.2556

-4.88%

MTH/USDT

0.00855

0.71%

MVEDA/USDT

0.002128

-9.14%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056651

-5.24%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.6960

-2.64%

NEO/USDT

8.4201

-2.21%

NEOM/USDT

9.76132335

0.58%

NEPT/USDT

0.09887

-5.95%

NEXO/USDT

0.9250

-5.05%

NFC/USDT

1.0326

0.11%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.134135

6.52%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1913

-3.68%

NVIR/USDT

0.064084

-4.05%

NYM/USDT

0.292701

-4.31%

O3/USDT

0.0885

-1.56%

OCEAN/USDT

0.1602

1.97%

OKB/USDT

15.1500

1.01%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023322

-1.42%

OP/USDC

0.919000

-3.87%

OP/USDT

0.9191

-3.76%

OPUL/USDT

0.087908

0.84%

OVR/USDT

0.6818

-3.46%

P202/USDT

0.00025

-24.24%

PAF/USDT

0.0008438

0.27%

PARA/USDT

0.0001782

2.89%

PC/USDT

0.01324640

-2.58%

PEN/USDT

0.038645

-2.75%

PEOPLE/USDT

0.022810

-4.24%

PERI/USDT

0.08231041

1.22%

PERP/USDT

0.5820

-1.54%

PIG/USDT

0.000000016947

2.22%

PKN/USDT

0.00189885

-0.40%

PKR/USDT

0.006598

0.21%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0062

5.08%

PLASTIK/USDT

0.025852

12.40%

PLCU/USDT

2,907.61000014

-1.47%

PLEX/USDT

0.3091

-5.24%

PLI/USDT

0.07730

4.36%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.799

-6.84%

POLY/USDT

0.220600

8.88%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1559

-4.30%

PTS/USDT

0.0010087

0.59%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030631

-0.60%

QNT/USDT

114.60

5.04%

QOM/USDT

0.000000036300

4.91%

QRDO/USDT

0.2075

0.05%

QRX/USDT

0.004994

0.32%

QTUM/USDT

2.8446

-2.68%

QUACK/USDT

0.000000000685

2.09%

QUICK/USDT

56.20

0.18%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003118

-0.76%

RACA/USDT

0.00031168

-0.83%

RADAR/USDT

0.02826

5.72%

RADIO/USDT

0.00199372

-0.71%

RARE/USDT

0.1710

-1.04%

RARI/USDT

2.2090

-0.67%

RAY/USDT

0.5740

-1.73%

RBIF/USDT

0.00000000009903

-1.03%

RBLS/USDT

0.17589

2.26%

RCG/USDT

0.5445

-3.87%

REDLC/USDT

6.2940

1.33%

REFLEX/USDT

0.0000000038067

-0.01%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3862

-1.53%

RIDE/USDT

0.135

3.85%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004805

0.86%

ROCK/USDT

0.02192729

-0.76%

ROCKI/USDT

0.020018

2.42%

RSS3/USDT

0.124300

0.40%

RTC/USDT

0.002711

-0.15%

RTT/USDT

0.00015036

0.20%

RVF/USDT

0.038681

4.78%

RVLT/USDT

0.00000006837

-1.51%

S2K/USDT

0.000000202500

-3.20%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.891177

-3.81%

SAND/USDT

0.8909

-3.84%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002686

0.52%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-1.61%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.25%

SHA/USDT

0.000806

-0.49%

SHIB/USDC

0.0000113157

1.82%

SHIB/USDT

0.0000113171

1.80%

SHIBDOGE(1M)/USDT

0.0000000000913

-4.60%

SHINJA(1M)/USDT

0.000000000435

-3.97%

SHIRYO/USDT

0.00000000000608

-3.49%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023370

2.21%

SKEY/USDT

0.016682

-5.32%

SKL/USDT

0.038081

-1.72%

SLC/USDT

0.043947

-1.42%

SLEEPEE/USDT

0.010356

0.91%

SLP/USDT

0.003341

-1.15%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011457

-7.16%

SOL/USDC

33.5567

-0.75%

SOL/USDT

33.5417

-0.85%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003163

0.29%

SOS/USDT

0.0000002409

0.38%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010566

-1.73%

SPHRI/USDT

0.014925

0.23%

SPHYNX/USDT

0.003128

0.29%

SQUIDGROW/USDT

0.000000010917

11.11%

SRCX/USDT

0.008520

-2.37%

SRM/USDT

0.7620

-2.68%

SROCKET/USDT

96.27

-2.40%

SRX/USDT

0.044694

6.54%

STA/USDT

0.13851

-1.03%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000333

-3.20%

STC/USDT

1.263

23.10%

STEP/USDT

0.0010564

0.63%

STG/USDT

0.5420

-0.71%

STMX/USDT

0.00732533

1.58%

STORE/USDT

0.039503

5.76%

STORJ/USDT

0.4688

0.19%

STREETH/USDT

0.007815

1.39%

STRM/USDT

0.0267

-0.74%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.076

-0.74%

SWEAT/USDT

0.0308189

-2.04%

SWU/USDT

0.148

0.68%

SXP/USDT

0.3475

-3.12%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009456

5.54%

TAO/USDT

0.2732

-0.07%

TBC/USDT

2,061.00

-1.18%

TEDDYV2/USDT

0.00000000022497

-2.61%

TFUEL/USDT

0.054200

-3.21%

THETA/USDT

1.102000

-4.43%

THG/USDT

0.0884

1.26%

THN/USDT

0.002953

-0.67%

TIKTOKEN/USDT

0.0019654

-10.74%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-5.16%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004638

-0.15%

TRAXX/USDT

0.18568168

-1.74%

TRU/USDT

0.1416

3.66%

TRX/USDC

0.059747

-1.40%

TRX/USDT

0.059706

-1.49%

TUSD/USDC

0.99988

-0.02%

TUSD/USDT

0.99985

-0.02%

TWT/USDT

0.917400

0.00%

UBT/USDT

0.13959024

-6.42%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001944

-2.65%

UMA/USDT

2.3659

-0.04%

UNC/USDT

0.0003293

-4.85%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00961

-4.19%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00012

0.01%

USDP/USDT

1.00007

0.00%

UTG/USDT

7.4739

-3.64%

VAB/USDT

0.00134001

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023554

2.16%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022930

-1.76%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2668

0.08%

VINU/USDT

0.00000001807

-0.39%

VISION/USDT

0.004000

0.76%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095163

-0.47%

VLX/USDT

0.00020172

0.21%

VOLT/USDT

0.0000007375

-1.63%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012330

0.90%

VSP/USDT

0.4571

0.73%

VTHO/USDT

0.001399

-1.76%

VTS/USDT

0.1346

1.89%

VXL/USDT

0.017807

2.52%

WAS/USDT

0.02694898

4.16%

WAVES/USDT

3.9420

-2.06%

WBTC/USDT

18,853.60

-2.52%

WCSOV/USDT

0.0359

0.28%

WE/USDT

4.82400

10.47%

WEC/USDT

0.01680

-3.39%

WELD/USDT

0.01795

0.84%

WELT/USDT

0.002083

-1.33%

WEMIX/USDT

1.71807

-1.74%

WILD/USDT

0.2290

-4.82%

WIN/USDT

0.00009819

-1.27%

WLKN/USDT

0.0455

0.89%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13670

-2.57%

WQT/USDT

0.003530

0.31%

WRK/USDT

0.05309

2.81%

WRX/USDT

0.2163

-0.05%

WT/USDT

0.1375

-0.15%

WTK/USDT

0.0144

67.44%

WWEB3/USDT

216.994

-0.24%

WWY/USDT

0.016116

-1.00%

XAVA/USDT

0.3465

0.90%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.62

-1.98%

XDC/USDT

0.030351

-0.79%

XDEN/USDT

40.1551

0.14%

XEM/USDT

0.040700

-2.16%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.06016

3.30%

XI/USDT

0.022083

-2.55%

XLM/USDC

0.118488

-5.02%

XLM/USDT

0.11850000

-4.95%

XMON/USDT

16,952.38

-6.16%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

0.68%

XRPAYNET/USDT

0.000842

1.45%

XRUN/USDT

0.411776

4.67%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046343

-10.92%

XTZ/USDT

1.474000

-4.90%

XWG/USDT

0.007596

-24.37%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004334

0.74%

YGG/USDT

0.3794

-4.72%

YOOSHI/USDT

0.0000001055

2.93%

ZBC/USDT

0.013175

1.52%

ZEC/USDT

55.80

-1.08%

ZED/USDT

0.0402

-3.37%

ZEN/USDT

14.13

-0.63%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680106

-3.97%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006464

9.04%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000519

0.39%

ZOON/USDT

0.000791

1.41%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.01%

ZRX/USDT

0.2724

-2.64%

ZYTH/USDT

0.031494

0.43%

Market Trades
Price(USDC) Amount(OP) Time
0.919000 28.2 23:01:00
0.919411 39.1 23:00:02
0.920000 171.1 22:59:17
0.919041 30.7 22:58:37
0.919000 65.7 22:57:51
0.919005 71.2 22:57:20
0.919250 71.7 22:57:11
0.919133 24.9 22:56:11
0.919041 66.7 22:55:15
0.917980 77.8 22:54:26
0.917042 79.3 22:53:32
0.916000 31.2 22:52:38
0.916000 44.1 22:51:50
0.914000 328.2 22:50:59
0.915094 10.7 22:50:38
0.915049 61.9 22:50:38
0.912093 76.8 22:50:20
0.912045 514.7 22:50:06
0.913047 280.2 22:49:13
0.915079 62.7 22:48:47
0.917048 548.0 22:48:18
0.917096 79.3 22:48:14
0.921000 20.4 22:47:37
0.921116 106.1 22:46:42
0.922000 51.2 22:46:37
0.922093 132.5 22:45:51
0.922092 118.6 22:45:04
0.923000 293.2 22:44:05
0.923084 114.6 22:43:38
0.923001 24.0 22:42:01
0.923000 51.2 22:41:20
0.921675 140.5 22:40:35
0.921938 17.3 22:38:32
0.921346 44.2 22:37:51
0.920092 34.7 22:36:52
0.920086 86.5 22:36:15
0.920051 42.8 22:35:52
0.921000 25.4 22:34:53
0.919668 103.6 22:34:10
0.919156 17.9 22:33:16
0.919137 8.2 22:32:19
0.920684 8.1 22:31:38
0.921092 8.1 22:30:51
0.922087 48.2 22:29:56
0.920092 8.2 22:28:12
0.921041 118.8 22:27:25
0.921000 19.6 22:25:57
0.919133 14.1 22:23:56
0.919050 8.2 22:23:10
0.919050 8.2 22:23:09
No Record
Hide Other Pairs Cancel All