OP/USDT

0.9190 0.92USD
24H Change -2.96%
24H High 0.955
24H Low 0.912
24H Vol 239,833.9395 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(OP) Total(OP)
  • 121.0000 6.0 144,311.6
  • 15.0000 9.0 144,305.6
  • 11.4850 3.5 144,296.6
  • 9.0000 17.8 144,293.1
  • 3.8728 3.0 144,275.3
  • 3.5071 3.5 144,272.3
  • 2.9670 42.3 144,268.8
  • 2.5289 3.5 144,226.5
  • 2.4858 3.6 144,223.0
  • 2.4500 3.5 144,219.4
  • 1.3030 851.6 144,215.9
  • 1.0211 215.8 143,364.3
  • 1.0108 1,331.2 143,148.5
  • 1.0060 4,335.0 141,817.3
  • 1.0049 2,529.2 137,482.3
  • 0.9968 5,311.1 134,953.1
  • 0.9925 4,081.3 129,642.0
  • 0.9877 2,289.0 125,560.7
  • 0.9870 4,683.8 123,271.7
  • 0.9762 3,711.0 118,587.9
  • 0.9633 1,557.0 114,876.9
  • 0.9530 2,965.2 113,319.9
  • 0.9464 1,507.3 110,354.7
  • 0.9428 2,653.6 108,847.4
  • 0.9346 5,945.6 106,193.8
  • 0.9325 19,108.5 100,248.2
  • 0.9305 13,102.0 81,139.7
  • 0.9300 10,779.6 68,037.7
  • 0.9296 10,381.2 57,258.1
  • 0.9295 2,247.8 46,876.9
  • 0.9274 8,850.4 44,629.1
  • 0.9269 6,640.9 35,778.7
  • 0.9250 4,424.0 29,137.8
  • 0.9233 16,158.6 24,713.8
  • 0.9231 3,414.5 8,555.2
  • 0.9229 3,522.4 5,140.7
  • 0.9220 1,618.3 1,618.3

0.9190 0.92 USD

  • 0.9172 27.2 27.2
  • 0.9171 26.5 53.7
  • 0.9169 27.1 80.8
  • 0.9164 1,515.3 1,596.1
  • 0.9161 1,535.6 3,131.7
  • 0.9160 1,826.7 4,958.4
  • 0.9157 2,062.8 7,021.2
  • 0.9150 3,130.0 10,151.2
  • 0.9145 9,997.8 20,149.0
  • 0.9140 6,782.2 26,931.2
  • 0.9126 9,314.4 36,245.6
  • 0.9116 3,105.5 39,351.1
  • 0.9105 7,671.7 47,022.8
  • 0.9095 5,186.8 52,209.6
  • 0.9088 8,981.9 61,191.5
  • 0.9085 6,954.0 68,145.5
  • 0.9054 20,072.8 88,218.3
  • 0.9040 1,502.8 89,721.1
  • 0.9039 1,802.6 91,523.7
  • 0.9030 7,109.5 98,633.2
  • 0.8962 13,526.5 112,159.7
  • 0.8907 1,655.7 113,815.4
  • 0.8862 287.5 114,102.9
  • 0.8861 5,252.1 119,355.0
  • 0.8778 2,480.5 121,835.5
  • 0.8677 796.7 122,632.2
  • 0.8650 28.8 122,661.0
  • 0.8630 2,849.4 125,510.4
  • 0.8563 1,142.3 126,652.7
  • 0.8475 7,489.7 134,142.4
  • 0.8328 3,542.3 137,684.7
  • 0.8236 908.8 138,593.5
  • 0.8191 2,090.5 140,684.0
  • 0.5000 50.4 140,734.4
  • 0.4500 12.0 140,746.4
  • 0.0032 2,801.2 143,547.6
  • 0.0022 7,243.7 150,791.3
  • 0.0021 3,000.0 153,791.3
  • 0.0014 6,402.9 160,194.2
  • 0.0011 17,203.9 177,398.1
  • 0.0010 10,000.0 187,398.1
  • 0.0004 19,920.3 207,318.4
  • 0.0003 53,720.5 261,038.9
  • 0.0002 69,721.1 330,760.0
  • 0.0001 239,743.0 570,503.0
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
OP
0%25%50%75%100%
USDT
Available: 0 OP
USDT
OP
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001493

-6.57%

$DFI/USDT

0.791000

-3.42%

$EWT/USDT

0.06866135

-8.68%

$HMT/USDT

0.029429

-1.26%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0371

1.03%

$ORE/USDT

0.00800000

-1.23%

$PORT/USDT

0.005173

47.93%

1INCH/USDT

0.6071

-0.15%

3ULL/USDT

0.00057445

-8.29%

AAVE/USDT

75.0578

-2.76%

ACA/USDT

0.210

-5.83%

ACH/USDT

0.01184

0.00%

ACK/USDT

0.009467

-2.36%

ACU/USDT

1.2952

0.29%

ADA/USDC

0.451331

-2.09%

ADA/USDT

0.451300

-2.10%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1183

-1.33%

ADXX/USDT

0.00001505

-2.08%

AFIN/USDT

0.00437

0.46%

AGV/USDT

0.00077905

-4.53%

AIMX/USDT

0.01501

2.39%

AKITA/USDT

0.00000012753

-0.65%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38344

-4.07%

ALGO/USDT

0.383500

-4.08%

ALGOBLK/USDT

0.011554

-0.77%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7390

-1.92%

ALPINE/USDT

3.6551

-5.52%

ALTRU/USDT

0.3793

0.74%

AMA/USDT

1.064186

3.39%

AMPT/USDT

0.006948

-0.71%

ANC/USDT

0.0907

-4.12%

ANKR/USDT

0.03004

-2.31%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007846

-0.53%

ANONYMOUS/USDT

0.00000000005395

14.16%

APE/USDC

5.42807

-4.11%

APE/USDT

5.4306

-4.09%

API3/USDT

1.5770

-3.61%

APL/USDT

0.000699

-0.29%

APOLLO/USDT

0.000011382

0.00%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.7400

-4.32%

ARG/USDT

0.189873721

1.72%

ARTEQ/USDT

0.011497

-0.59%

ARTRINO/USDT

0.00031431

25.49%

ARV/USDT

0.00013634

6.01%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006667

2.62%

ASSA/USDT

0.012821

-1.04%

AST/USDT

0.13630

-1.16%

ATHENAS/USDT

0.01413

-0.56%

ATLAS/USDC

0.00458170

-1.13%

ATLAS/USDT

0.00457320

-1.32%

ATOM/USDT

13.6640

-3.67%

ATOZ/USDT

0.135598

-0.84%

ATR/USDT

0.0056010

-1.95%

AUDIO/USDT

0.21600

-2.70%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008717

0.13%

AVAX/USDT

17.6188

-1.96%

AXL/USDT

0.0000416

-0.24%

AXS/USDT

12.6900

-3.41%

AZY/USDT

0.06331

-2.84%

BABY/USDT

0.0280

0.72%

BABYDOGE/USDT

0.000000001160

-8.01%

BAKE/USDT

0.2271

-4.86%

BANANA/USDT

0.088979

1.18%

BAND/USDT

1.1920

1.88%

BAS/USDT

0.05794

0.89%

BAT/USDT

0.3078

-2.01%

BBT/USDT

0.001001

-1.67%

BCH/USDT

117.50

-2.25%

BDCC/USDT

0.3538

2.02%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110989

0.00%

BERRY/USDT

0.000843

2.80%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025709

2.00%

BGC/USDT

0.002055

0.00%

BICO/USDT

0.4157

-3.62%

BIT/USDT

0.4913

0.02%

BITCI/USDT

0.00912741

-2.22%

BLOK/USDT

0.0029920

-0.85%

BLP/USDT

0.030936

1.28%

BLXM/USDT

0.325

5.52%

BMX/USDC

0.178156

-1.03%

BMX/USDT

0.1786

0.17%

BNB/USDT

275.30

-0.54%

BNT/USDT

0.436000

-0.23%

BOBC/USDT

0.4722

-1.85%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.480400

3.67%

BORING/USDT

0.006365

-15.14%

BOT/USDT

0.001803

-4.75%

BP/USDT

0.018631

-1.94%

BRG/USDT

0.001219

-16.68%

BRISE/USDT

0.00000052

-1.89%

BRN/USDT

0.200600

-2.57%

BRT/USDT

0.0220

2.80%

BRWL/USDT

0.00417

-2.57%

BSHEESHA/USDT

18.571

-0.72%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.3425

-1.05%

BTC/DAI

18,939.20

-1.74%

BTC/USDC

18,932.08

-1.74%

BTC/USDP

18,911.38

-1.94%

BTC/USDT

18,932.81

-1.77%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00524836

-3.05%

BTT/USDT

0.000000789

-0.63%

BURN/USDT

0.0868

-2.91%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004327

-0.69%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002857379

46.61%

C98/USDT

0.362

-2.16%

CAKE/USDT

4.4980

-0.22%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.08%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25460576

4.00%

CDTC/USDT

0.002146

-2.19%

CELO/USDT

0.8150

-1.04%

CELR/USDT

0.015150

-2.51%

CEM/USDT

0.241100

-0.07%

CENX/USDT

0.001569087

-1.72%

CFX/USDT

0.042850

-0.23%

CFXT/USDT

0.000939

-2.49%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-15.34%

CHEQ/USDT

0.034910

-2.97%

CHESS/USDT

0.2590

-0.38%

CHICKS/USDT

0.0013824

4.55%

CHZ/USDT

0.265800

-1.16%

CIRUS/USDT

0.1273

-0.39%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001661

-2.81%

COL/USDT

0.60080001

-0.05%

CREO/USDT

0.01236

-0.72%

CRO/USDT

0.118240

-3.32%

CSPR/USDT

0.028289

-3.64%

CTN/USDT

0.3053

-12.77%

CUBE/USDT

0.598501

-0.12%

CULT/USDT

0.00000656

-1.06%

CVX/USDT

4.73

-1.46%

CWEB/USDT

0.026398

0.74%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99974

0.01%

DAI/USDT

0.99966

0.00%

DAR/USDT

0.20390

-1.99%

DASH/USDT

41.63

-0.93%

DBD/USDT

0.01064

-3.97%

DBX/USDT

0.000145

1.40%

DC/USDT

0.001000

24.07%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.08644645

-0.64%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01210

-0.17%

DG/USDT

0.048702

-1.15%

DHLT/USDT

0.031362

-2.69%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1277

-0.93%

DOGE/USDC

0.063236

0.09%

DOGE/USDT

0.063230

0.02%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000055

-12.70%

DOGEMETA/USDT

0.000000000051738

3.10%

DOME/USDT

0.00217000

-5.65%

DORA/USDT

2.8350

6.74%

DRAC/USDT

0.01056

-6.88%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004425

0.41%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.238129

-2.81%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116595

1.22%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.17

0.94%

ELON/USDT

0.0000002688

5.79%

ELU/USDT

0.009050

-0.18%

ELVN/USDT

0.00286310

-0.55%

EMC1/USDT

0.006549

-0.56%

EMPIRE/USDT

0.00423738

-10.30%

ENJ/USDT

0.4689

-2.50%

ENS/USDT

13.63

-2.50%

EOS/USDC

1.197716

-2.25%

EOS/USDT

1.198000

-2.12%

EQ/USDT

0.0780

-2.01%

ERR/USDT

0.00045985

23.22%

ESHEESHA/USDT

16.200

-0.87%

ETC/USDT

28.7499

-0.62%

ETH/USDC

1,318.09

-0.60%

ETH/USDT

1,318.01

-0.61%

ETHF/USDT

1.0903

67.84%

ETHW/USDT

11.43

53.42%

EUL/USDT

6.2165

-2.38%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077868

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004815

1.09%

FAME/USDT

0.007011

28.88%

FDC/USDT

0.0008798423

7.22%

FEAR/USDT

0.1591

5.93%

FET/USDT

0.0828

-3.16%

FIL/USDT

5.5801

-1.90%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

0.78%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.87850

0.61%

FITFI/USDT

0.055999

-3.95%

FIU/USDT

0.013972

7.55%

FLOKI/USDT

0.00000769

6.51%

FND/USDT

0.029980

-5.15%

FNF/USDT

0.0000000628

-11.17%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1644

0.98%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-0.87%

FRONT/USDT

0.2221

-1.46%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04927

-14.71%

FTM/USDT

0.228000

-2.36%

FTRB/USDT

0.00996

-0.10%

FTT/USDT

23.6837

-0.76%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014600

-2.01%

FXS/USDC

4.25900

-1.76%

FYN/USDT

0.070927

9.06%

G/USDT

0.0899

-8.08%

GAIA/USDT

0.0064206

-0.15%

GAL/USDT

2.713

-3.55%

GALA/USDC

0.0413631

-1.44%

GALA/USDT

0.041358

-1.41%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002339

-1.35%

GARI/USDT

0.0546

-4.88%

GBEX/USDT

0.0000000599

46.81%

GGG/USDT

0.056020

-1.95%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.276928

-0.59%

GM/USDT

0.000005140

-8.21%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006708

2.21%

GMEE/USDT

0.0121

2.54%

GMEX/USDT

0.00039790

-0.47%

GMM/USDT

0.000801

-0.99%

GMR/USDT

0.0152

0.66%

GMT/USDT

0.63578

-0.31%

GNO/USDT

123.2001

-1.12%

GOAL/USDT

0.4136

2.40%

GODE/USDT

0.0147151

12.84%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0294

0.68%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001001

-1.67%

GULF/USDT

0.05051

0.46%

GUSD/USDT

0.9975

-0.08%

GVR/USDT

0.0000000012461271

47.79%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001447

0.14%

H2ON/USDT

0.1869

2.24%

HBAR/USDT

0.061030

-0.23%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016239

-11.05%

HEC/TOR

10.001

-0.29%

HEC/USDT

10.261

2.71%

HI/USDT

0.043500

-4.81%

HIGH/USDT

1.366

0.52%

HMT/USDT

0.0567

1.61%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1336

1.91%

HOT/USDT

0.002050

-2.38%

HOTCROSS/USDT

0.012665

-3.60%

HPN/USDT

0.0102

-10.53%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5036

-1.53%

HTO/USDC

0.1142

0.71%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590890

-0.30%

ICP/USDT

6.06

-2.57%

IDNA/USDT

0.026565

-1.20%

ILV/USDT

57.10

1.60%

IMC/USDT

0.1058

0.47%

IMT/USDT

0.018168

-3.57%

IMX/USDT

0.7390

-3.90%

INDI/USDT

0.1301

-0.61%

IP3/USDT

0.5195

-0.31%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1516

-2.88%

KALI/USDT

0.00757

1.75%

KATA/USDT

0.00021238

2.53%

KILLER/USDT

0.0000003400

-1.13%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000402

1.01%

KKT/USDT

0.001286

-0.16%

KLAY/USDT

0.2037

-1.12%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00135968

-3.49%

KTO/USDT

0.000000003039

-12.65%

KTX/USDT

0.05690

0.04%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

0.16%

LAEEB/USDT

0.000000009332

6.54%

LAIKA/USDT

0.000000301

4.51%

LANC/USDT

0.001920

2.73%

LARIX/USDT

0.000779

0.52%

LAT/USDT

0.007099

-2.34%

LAYER/USDT

0.0488

2.52%

LDO/USDC

1.68700

-3.70%

LEASH/USDT

458.12

0.99%

LED/USDT

0.1008

17.35%

LEZ/USDT

0.014343

5.25%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000362

0.00%

LIST/USDT

0.00833

0.60%

LITH/USDT

0.0011920

3.92%

LITX/USDT

0.00057828

-5.64%

LKD/USDT

0.5935

3.13%

LNR/USDT

0.000000007799

2.75%

LOCUS/USDT

0.04419998

4.82%

LOKA/USDT

0.5267

-0.70%

LONIA/USDT

0.032086

-8.79%

LOOKS/USDT

0.2016

-0.59%

LOOP/USDT

0.050210

-9.91%

LOOT/USDT

0.4082

-1.14%

LOV/USDT

0.14570416

-0.50%

LOVELY/USDT

0.00000012120

-4.16%

LOX/USDT

0.000451

0.22%

LPT/USDT

9.3801

-1.99%

LPY/USDT

0.000501

-22.92%

LTC/USDC

53.4413

-2.86%

LTC/USDT

53.4299

-2.71%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.88%

LUNA/USDT

2.4043

-8.17%

LUNC/USDT

0.00022615

-11.80%

LUNG/USDT

0.00146783

0.77%

LUXY/USDT

0.031539

-0.35%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19431489

-0.55%

LYXE/USDT

4.519

-0.68%

MANA/USDT

0.7080

-1.75%

MANC/USDT

2.4197

0.44%

MASK/USDT

1.1760

-1.92%

MATIC/USDC

0.75395

-3.26%

MATIC/USDT

0.754100

-3.03%

MBX/USDT

0.000419

1.70%

MC/USDT

0.643

-1.23%

MCONTENT/USDT

0.000000001533

-0.84%

MCRT/USDT

0.010083

5.22%

MEAN/USDT

0.1453

-0.21%

MERCE/USDT

0.0001146

3.99%

MERGE/USDT

0.003806

-10.99%

MESA/USDT

0.00874

-0.11%

METIS/USDT

24.562

1.04%

METO/USDT

0.00112694

-0.22%

MEVR/USDT

0.065718

-4.34%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,340.72

-6.24%

MGT/USDT

0.003560

-12.53%

MHUNT/USDT

0.02389

0.21%

MILO/USDT

0.000000008560

1.30%

MINA/USDT

0.5910

-0.69%

MIR/USDT

0.2045

-1.16%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

0.00%

MMAI/USDT

0.00035785

11.67%

MMETA/USDT

0.029

0.00%

MON/USDT

0.186013

-5.24%

MONI/USDT

0.07084

4.27%

MONOPOLYMETA/USDT

0.0001153

-15.22%

MONS/USDT

0.02142

-2.10%

MOVEZ/USDT

0.00365

-5.93%

MPLX/USDT

0.4515

0.18%

MRHB/USDT

0.007342

-0.41%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.674567

-0.76%

MSTR/USDT

0.2603

-3.05%

MTH/USDT

0.00860

1.30%

MVEDA/USDT

0.002049

-11.11%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000176

2.33%

NAKA/USDT

0.056664

-4.66%

NASSR/USDT

0.00230000

1.83%

NEAR/USDT

3.7050

-2.01%

NEO/USDT

8.4198

-1.51%

NEOM/USDT

9.76932716

0.71%

NEPT/USDT

0.09947

-6.69%

NEXO/USDT

0.9310

-4.52%

NFC/USDT

1.0289

0.15%

NFT/USDT

0.00000053

-1.85%

NIFT/USDT

0.0108

-1.82%

NLC/USDT

0.134019

5.22%

NSUR/USDT

0.000489

0.62%

NULS/USDT

0.1919

-2.64%

NVIR/USDT

0.064399

-3.68%

NYM/USDT

0.291100

-4.02%

O3/USDT

0.0886

-1.56%

OCEAN/USDT

0.1611

3.34%

OKB/USDT

15.1830

2.28%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127070

-0.41%

OOE/USDT

0.023592

0.56%

OP/USDC

0.918994

-2.85%

OP/USDT

0.9190

-2.96%

OPUL/USDT

0.088079

2.21%

OVR/USDT

0.6840

-2.92%

P202/USDT

0.00024

-25.00%

PAF/USDT

0.0008467

0.08%

PARA/USDT

0.0001787

2.82%

PC/USDT

0.01328095

-2.33%

PEN/USDT

0.038642

-2.76%

PEOPLE/USDT

0.022838

-3.60%

PERI/USDT

0.08234270

1.20%

PERP/USDT

0.5830

-1.02%

PIG/USDT

0.000000016677

0.61%

PKN/USDT

0.00189684

-0.55%

PKR/USDT

0.006608

0.18%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.024854

-5.83%

PLCU/USDT

2,912.10019596

-0.88%

PLEX/USDT

0.3095

-5.06%

PLI/USDT

0.07772

4.66%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.806

-6.87%

POLY/USDT

0.225900

12.22%

POR/USDT

0.000967

7.56%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1568

-3.51%

PTS/USDT

0.0010098

0.69%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030472

-0.40%

QNT/USDT

114.70

4.45%

QOM/USDT

0.000000035900

3.16%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004987

0.18%

QTUM/USDT

2.8460

-2.33%

QUACK/USDT

0.000000000686

1.93%

QUICK/USDT

56.50

0.71%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003111

-1.21%

RACA/USDT

0.00031107

-1.24%

RADAR/USDT

0.02826

4.51%

RADIO/USDT

0.00198727

-1.23%

RARE/USDT

0.1700

-2.24%

RARI/USDT

2.2090

-0.59%

RAY/USDT

0.5729

-1.41%

RBIF/USDT

0.00000000009907

-0.96%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.44%

REDLC/USDT

6.3241

-0.58%

REFLEX/USDT

0.0000000037922

-0.69%

RELIC/USDT

0.00016171

-5.03%

REVO/USDT

0.3843

-2.14%

RIDE/USDT

0.133

2.31%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004807

-0.10%

ROCK/USDT

0.02196394

-1.04%

ROCKI/USDT

0.019845

1.30%

RSS3/USDT

0.124700

0.81%

RTC/USDT

0.002711

-0.04%

RTT/USDT

0.00015064

0.39%

RVF/USDT

0.038858

5.77%

RVLT/USDT

0.00000006825

-1.40%

S2K/USDT

0.000000203100

-2.59%

SAITAMA/USDT

0.001345

-7.94%

SAND/USDC

0.888981

-3.16%

SAND/USDT

0.8889

-3.05%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002663

-0.60%

SEON/USDT

0.00937

3.31%

SFM/USDT

0.000305

0.99%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

2.02%

SHA/USDT

0.000805

-0.49%

SHIB/USDC

0.0000112449

1.71%

SHIB/USDT

0.0000112455

1.71%

SHIBDOGE(1M)/USDT

0.0000000000932

9.26%

SHINJA(1M)/USDT

0.000000000448

-1.75%

SHIRYO/USDT

0.00000000000606

-5.61%

SHX/USDT

0.00083174

-21.19%

SIDUS/USDT

0.0023374

0.52%

SKEY/USDT

0.016627

-5.45%

SKL/USDT

0.038082

-2.14%

SLC/USDT

0.043943

-1.28%

SLEEPEE/USDT

0.010224

0.12%

SLP/USDT

0.003329

-1.48%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011457

-7.84%

SOL/USDC

33.5083

-0.31%

SOL/USDT

33.5000

-0.40%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03493

0.63%

SOM/USDT

0.003140

-0.63%

SOS/USDT

0.0000002401

-1.15%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010583

-1.14%

SPHRI/USDT

0.014946

0.35%

SPHYNX/USDT

0.003127

0.19%

SQUIDGROW/USDT

0.000000010915

11.04%

SRCX/USDT

0.008522

-2.40%

SRM/USDT

0.7600

-2.83%

SROCKET/USDT

96.98

-1.34%

SRX/USDT

0.044290

3.56%

STA/USDT

0.14009

-0.03%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000335

-2.33%

STC/USDT

1.287

26.92%

STEP/USDT

0.0010538

0.39%

STG/USDT

0.5499

1.76%

STMX/USDT

0.00732322

0.86%

STORE/USDT

0.039372

4.96%

STORJ/USDT

0.4691

0.21%

STREETH/USDT

0.007811

1.38%

STRM/USDT

0.0268

0.75%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.071

-1.20%

SWEAT/USDT

0.0301000

-6.27%

SWU/USDT

0.144

-2.04%

SXP/USDT

0.3463

-2.78%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009290

3.45%

TAO/USDT

0.2732

-0.26%

TBC/USDT

2,060.31

-1.66%

TEDDYV2/USDT

0.00000000022531

-3.89%

TFUEL/USDT

0.054299

-3.21%

THETA/USDT

1.102050

-3.41%

THG/USDT

0.0881

0.46%

THN/USDT

0.002950

-0.91%

TIKTOKEN/USDT

0.0019587

-11.43%

TLM/USDT

0.0216

-1.82%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.304

-3.76%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142514

-4.50%

TRAVA/USDT

0.0004624

-0.67%

TRAXX/USDT

0.18566510

-1.73%

TRU/USDT

0.1398

2.04%

TRX/USDC

0.059911

-0.87%

TRX/USDT

0.059910

-0.81%

TUSD/USDC

0.99990

-0.01%

TUSD/USDT

0.99987

-0.02%

TWT/USDT

0.917000

-0.01%

UBT/USDT

0.13937882

-9.77%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001932

-3.88%

UMA/USDT

2.4059

1.86%

UNC/USDT

0.0003343

-3.24%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00942

-7.74%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00027

0.03%

USDP/USDT

1.00021

0.01%

UTG/USDT

7.6708

-4.03%

VAB/USDT

0.00134001

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.024020

3.73%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022880

-1.46%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2659

-0.30%

VINU/USDT

0.00000001768

-1.17%

VISION/USDT

0.003940

-1.25%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0094738

-0.39%

VLX/USDT

0.00020170

0.54%

VOLT/USDT

0.0000007372

-5.31%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012350

2.48%

VSP/USDT

0.4573

0.22%

VTHO/USDT

0.001400

-1.69%

VTS/USDT

0.1346

2.05%

VXL/USDT

0.017799

2.42%

WAS/USDT

0.02656932

0.60%

WAVES/USDT

3.9400

-1.72%

WBTC/USDT

18,921.20

-2.00%

WCSOV/USDT

0.0359

-0.28%

WE/USDT

4.88800

10.65%

WEC/USDT

0.01693

-2.36%

WELD/USDT

0.01792

0.11%

WELT/USDT

0.002081

-1.00%

WEMIX/USDT

1.73112

-0.61%

WILD/USDT

0.2289

-4.94%

WIN/USDT

0.00009842

-1.71%

WLKN/USDT

0.0460

2.45%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13669

-2.08%

WQT/USDT

0.003514

-0.90%

WRK/USDT

0.05278

2.47%

WRX/USDT

0.2178

-0.23%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0136

58.14%

WWEB3/USDT

201.499

-7.74%

WWY/USDT

0.016060

-1.24%

XAVA/USDT

0.3450

0.00%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.51

-1.44%

XDC/USDT

0.030217

-1.78%

XDEN/USDT

40.1604

0.15%

XEM/USDT

0.040600

-2.40%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05986

2.54%

XI/USDT

0.022083

-2.41%

XLM/USDC

0.118252

-3.59%

XLM/USDT

0.11840000

-3.48%

XMON/USDT

17,412.28

-3.11%

XODEX/USDT

0.0005997

-0.68%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000850

2.53%

XRUN/USDT

0.406368

3.13%

XSP/USDT

0.000717

-1.65%

XSPECTAR/USDT

0.045935

-8.61%

XTZ/USDT

1.477001

-2.56%

XWG/USDT

0.007701

-21.41%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004313

0.07%

YGG/USDT

0.3805

-5.98%

YOOSHI/USDT

0.0000001054

2.53%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.60

-0.71%

ZED/USDT

0.0404

-2.88%

ZEN/USDT

14.10

-0.28%

ZENITH/USDT

0.01512

0.60%

ZEON/USDT

0.00680007

-4.73%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006326

6.39%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.39%

ZOON/USDT

0.000790

1.28%

ZPAY/USDT

0.107249

0.94%

ZPTC/USDC

0.12132

-0.01%

ZRX/USDT

0.2730

-2.01%

ZYTH/USDT

0.031494

0.45%

Market Trades
Price(USDT) Amount(OP) Time
0.9190 165.5 23:53:45
0.9201 249.5 23:52:59
0.9200 60.9 23:52:13
0.9190 30.6 23:51:20
0.9190 8.2 23:50:38
0.9199 8.2 23:49:48
0.9200 8.2 23:48:56
0.9190 21.6 23:48:08
0.9191 8.2 23:47:11
0.9190 8.2 23:47:11
0.9191 8.2 23:46:14
0.9190 33.8 23:45:14
0.9200 8.2 23:44:30
0.9200 35.0 23:43:39
0.9191 8.2 23:42:54
0.9190 123.6 23:41:55
0.9179 41.6 23:40:58
0.9180 95.6 23:40:13
0.9190 87.0 23:39:14
0.9180 14.8 23:38:33
0.9160 24.4 23:37:44
0.9150 59.2 23:36:44
0.9141 22.6 23:35:57
0.9140 100.5 23:35:00
0.9160 22.1 23:34:05
0.9170 54.7 23:33:07
0.9170 28.6 23:32:16
0.9171 108.7 23:31:36
0.9170 44.3 23:30:42
0.9180 37.1 23:29:50
0.9190 65.1 23:29:09
0.9180 92.6 23:28:13
0.9171 35.7 23:27:22
0.9170 53.7 23:26:33
0.9190 63.8 23:25:49
0.9190 66.2 23:24:58
0.9200 12.2 23:24:17
0.9180 20.8 23:23:36
0.9170 58.1 23:22:55
0.9200 13.2 23:22:03
0.9201 62.0 23:21:11
0.9200 13.5 23:20:16
0.9210 28.3 23:19:29
0.9200 86.6 23:18:42
0.9201 8.2 23:17:53
0.9200 8.2 23:17:53
0.9190 29.6 23:16:53
0.9200 99.5 23:15:58
0.9190 16.4 23:15:04
0.9200 257.1 23:14:11
No Record
Hide Other Pairs Cancel All