PIG/USDT

0.000000017047 0USD
24H Change 2.88%
24H High 0.000000017441
24H Low 0.000000016565
24H Vol 39,443.666511303766 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(PIG) Total(PIG)
  • 0.000000099700 999,999.99K 350,901,904.21K
  • 0.000000099000 906,823.84K 349,901,904.21K
  • 0.000000097122 8,348,171.12K 348,995,080.36K
  • 0.000000097000 228,593.06K 340,646,909.24K
  • 0.000000095000 906,823.84K 340,418,316.18K
  • 0.000000094700 179,419.45K 339,511,492.33K
  • 0.000000091000 58,382.52K 339,332,072.88K
  • 0.000000090000 1,931,054.73K 339,273,690.36K
  • 0.000000079500 70,845.17K 337,342,635.62K
  • 0.000000072200 31,457.48K 337,271,790.45K
  • 0.000000070000 87,885.83K 337,240,332.96K
  • 0.000000064400 654,061.96K 337,152,447.12K
  • 0.000000060000 173,277.07K 336,498,385.15K
  • 0.000000056000 90,000.00K 336,325,108.08K
  • 0.000000050000 100,000.00K 336,235,108.08K
  • 0.000000045000 116,765.04K 336,135,108.08K
  • 0.000000042800 72,331.40K 336,018,343.03K
  • 0.000000042424 9,999,999.99K 335,946,011.62K
  • 0.000000040809 150,519.16K 325,946,011.63K
  • 0.000000039980 137,842.64K 325,795,492.46K
  • 0.000000031000 400,000.00K 325,657,649.82K
  • 0.000000029370 174,445,293.73K 325,257,649.82K
  • 0.000000029000 270,358.58K 150,812,356.08K
  • 0.000000028000 285,358.03K 150,541,997.50K
  • 0.000000019052 1,415,850.49K 150,256,639.46K
  • 0.000000018860 1,060,427.94K 148,840,788.96K
  • 0.000000018715 1,487,262.44K 147,780,361.02K
  • 0.000000018671 9,358,513.55K 146,293,098.57K
  • 0.000000018502 4,266,889.82K 136,934,585.01K
  • 0.000000018429 2,538,991.21K 132,667,695.19K
  • 0.000000018291 1,397,343.57K 130,128,703.98K
  • 0.000000018217 1,827,739.32K 128,731,360.41K
  • 0.000000018118 2,489,486.56K 126,903,621.08K
  • 0.000000018063 1,421,641.59K 124,414,134.52K
  • 0.000000018052 1,396,172.55K 122,992,492.92K
  • 0.000000017886 6,672,903.56K 121,596,320.37K
  • 0.000000017581 34,905,226.24K 114,923,416.81K
  • 0.000000017561 33,544,776.00K 80,018,190.57K
  • 0.000000017476 19,501,949.56K 46,473,414.57K
  • 0.000000017405 5,640,524.65K 26,971,465.00K
  • 0.000000017403 5,760,692.20K 21,330,940.34K
  • 0.000000017358 1,152,216.06K 15,570,248.13K
  • 0.000000017301 1,156,018.29K 14,418,032.07K
  • 0.000000017281 2,729,971.54K 13,262,013.78K
  • 0.000000017269 2,258,288.38K 10,532,042.23K
  • 0.000000017250 3,049,563.28K 8,273,753.85K
  • 0.000000017216 1,161,681.83K 5,224,190.56K
  • 0.000000017198 1,162,898.38K 4,062,508.73K
  • 0.000000017176 2,328,834.80K 2,899,610.34K
  • 0.000000017174 570,775.54K 570,775.54K

0.000000017047 0 USD

  • 0.000000016962 2,006,867.36K 2,006,867.36K
  • 0.000000016960 2,293,895.89K 4,300,763.26K
  • 0.000000016956 1,179,494.90K 5,480,258.17K
  • 0.000000016949 2,360,015.32K 7,840,273.49K
  • 0.000000016946 1,752,697.11K 9,592,970.61K
  • 0.000000016940 2,128,516.21K 11,721,486.82K
  • 0.000000016939 1,704,001.20K 13,425,488.03K
  • 0.000000016936 1,606,820.04K 15,032,308.07K
  • 0.000000016848 2,152,449.62K 17,184,757.69K
  • 0.000000016816 2,184,751.68K 19,369,509.37K
  • 0.000000016692 2,846,077.10K 22,215,586.48K
  • 0.000000016691 1,961,401.04K 24,176,987.53K
  • 0.000000016686 2,412,472.43K 26,589,459.96K
  • 0.000000016672 900,000.00K 27,489,459.96K
  • 0.000000016562 15,946,804.87K 43,436,264.83K
  • 0.000000016479 10,913,492.32K 54,349,757.15K
  • 0.000000016459 17,236,994.37K 71,586,751.53K
  • 0.000000016316 8,763,051.75K 80,349,803.28K
  • 0.000000016283 10,160,377.38K 90,510,180.66K
  • 0.000000016101 6,693,198.43K 97,203,379.10K
  • 0.000000015906 1,257,369.44K 98,460,748.54K
  • 0.000000015891 9,889,068.32K 108,349,816.87K
  • 0.000000015718 59,254,849.54K 167,604,666.42K
  • 0.000000015520 9,869,523.49K 177,474,189.91K
  • 0.000000015345 5,761,393.29K 183,235,583.20K
  • 0.000000015145 1,948,055.78K 185,183,638.98K
  • 0.000000010000 13,005,517.08K 198,189,156.07K
  • 0.000000009000 4,800,000.00K 202,989,156.07K
  • 0.000000005000 3,995,016.18K 206,984,172.25K
  • 0.000000002000 2,500,000.00K 209,484,172.25K
  • 0.000000001012 6,012,636.39K 215,496,808.64K
  • 0.000000000203 394,088,669.95K 609,585,478.59K
  • 0.000000000202 25,247,608.84K 634,833,087.44K
  • 0.000000000200 82,245,434.59K 717,078,522.04K
  • 0.000000000100 51,172,161.94K 768,250,683.98K
  • 0.000000000033 157,182,800.57K 925,433,484.56K
  • 0.000000000014 370,502,315.63K 1,295,935,800.20K
  • 0.000000000008 648,379,052.36K 1,944,314,852.56K
  • 0.000000000006 3,657,522,859.51K 5,601,837,712.08K
  • 0.000000000005 1,010,000,000.00K 6,611,837,712.08K
  • 0.000000000002 2,525,000,000.00K 9,136,837,712.08K
  • 0.000000000001 14,027,556,109.72K 23,164,393,821.81K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Available: 0 USDT
USDT
PIG
0%25%50%75%100%
USDT
Available: 0 PIG
USDT
PIG
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001498

-6.02%

$DFI/USDT

0.793999

-1.37%

$EWT/USDT

0.06862958

-8.80%

$HMT/USDT

0.029813

-0.88%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0260

0.98%

$ORE/USDT

0.00810000

-1.22%

$PORT/USDT

0.004915

40.59%

1INCH/USDT

0.6070

-0.33%

3ULL/USDT

0.00061405

-0.40%

AAVE/USDT

74.9425

-2.35%

ACA/USDT

0.211

-4.95%

ACH/USDT

0.01162

-2.19%

ACK/USDT

0.009437

-0.79%

ACU/USDT

1.2898

-0.56%

ADA/USDC

0.454353

-1.68%

ADA/USDT

0.454400

-1.71%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1812

1.05%

ADXX/USDT

0.00001514

-0.98%

AFIN/USDT

0.00432

-1.14%

AGV/USDT

0.00077746

-8.70%

AIMX/USDT

0.01513

4.06%

AKITA/USDT

0.00000012765

0.27%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37650

-6.22%

ALGO/USDT

0.377800

-5.58%

ALGOBLK/USDT

0.011570

-1.29%

ALGX/USDT

0.001477

-1.34%

ALICE/USDT

1.7430

-1.91%

ALPINE/USDT

3.6618

-4.12%

ALTRU/USDT

0.3804

0.66%

AMA/USDT

1.059277

3.72%

AMPT/USDT

0.006937

0.16%

ANC/USDT

0.0902

-4.95%

ANKR/USDT

0.02997

-2.22%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007846

-0.51%

ANONYMOUS/USDT

0.00000000005550

4.64%

APE/USDC

5.43908

-4.60%

APE/USDT

5.4382

-4.57%

API3/USDT

1.5800

-3.95%

APL/USDT

0.000712

1.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7000

-4.90%

ARG/USDT

0.189850916

5.70%

ARTEQ/USDT

0.011518

0.01%

ARTRINO/USDT

0.00037649

49.29%

ARV/USDT

0.00013580

6.36%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.65%

ASSA/USDT

0.012822

-0.78%

AST/USDT

0.13660

2.17%

ATHENAS/USDT

0.01431

0.85%

ATLAS/USDC

0.00458170

0.33%

ATLAS/USDT

0.00458169

0.43%

ATOM/USDT

13.6570

-5.20%

ATOZ/USDT

0.136050

-0.40%

ATR/USDT

0.0055977

-2.03%

AUDIO/USDT

0.21600

-2.70%

AURORA/USDT

1.1551

1.35%

AVAT/USDT

0.008654

-0.14%

AVAX/USDT

17.6492

-1.87%

AXL/USDT

0.0000420

0.72%

AXS/USDT

12.8180

-3.55%

AZY/USDT

0.06280

-4.28%

BABY/USDT

0.0280

0.36%

BABYDOGE/USDT

0.000000001161

-4.13%

BAKE/USDT

0.2271

-5.26%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1930

1.11%

BAS/USDT

0.05733

1.56%

BAT/USDT

0.3088

-1.84%

BBT/USDT

0.001010

-0.79%

BCH/USDT

119.20

1.53%

BDCC/USDT

0.3467

-9.07%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110985

-0.01%

BERRY/USDT

0.000836

2.08%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025686

2.03%

BGC/USDT

0.002053

-0.34%

BICO/USDT

0.4165

-3.23%

BIT/USDT

0.4917

-0.18%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030040

-0.56%

BLP/USDT

0.030936

1.33%

BLXM/USDT

0.320

2.89%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1782

-0.83%

BNB/USDT

276.10

0.25%

BNT/USDT

0.436000

0.23%

BOBC/USDT

0.4731

-1.60%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.483094

3.22%

BORING/USDT

0.006556

-10.35%

BOT/USDT

0.001822

-3.14%

BP/USDT

0.018489

-2.68%

BRG/USDT

0.001219

-16.56%

BRISE/USDT

0.00000051

-1.92%

BRN/USDT

0.200600

-3.00%

BRT/USDT

0.0219

1.39%

BRWL/USDT

0.00421

-1.64%

BSHEESHA/USDT

18.654

0.20%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.3968

-0.58%

BTC/DAI

18,890.02

-0.79%

BTC/USDC

18,874.89

-0.83%

BTC/USDP

18,911.76

-0.40%

BTC/USDT

18,880.57

-0.80%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527273

-1.94%

BTT/USDT

0.000000789

-0.13%

BURN/USDT

0.0920

4.07%

BUSD/USDC

0.99995

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004330

0.37%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002731296

37.42%

C98/USDT

0.362

-2.16%

CAKE/USDT

4.5080

0.56%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.07%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25454890

2.43%

CDTC/USDT

0.002145

-2.63%

CELO/USDT

0.8200

0.24%

CELR/USDT

0.015120

-3.01%

CEM/USDT

0.241930

0.42%

CENX/USDT

0.001569426

-1.70%

CFX/USDT

0.042950

0.23%

CFXT/USDT

0.000930

-3.02%

CHECK/USDT

0.0000142139

4.90%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000171

-1.72%

CHEQ/USDT

0.036004

0.08%

CHESS/USDT

0.2600

0.39%

CHICKS/USDT

0.0013916

4.95%

CHZ/USDT

0.265100

-2.86%

CIRUS/USDT

0.1249

-3.18%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001681

-0.06%

COL/USDT

0.60120000

0.02%

CREO/USDT

0.01240

-0.32%

CRO/USDT

0.118120

-2.78%

CSPR/USDT

0.028363

-3.23%

CTN/USDT

0.3053

-12.85%

CUBE/USDT

0.598800

-0.17%

CULT/USDT

0.00000658

0.77%

CVX/USDT

4.73

-1.25%

CWEB/USDT

0.026281

-0.34%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99955

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20393

-2.04%

DASH/USDT

41.76

-0.64%

DBD/USDT

0.01075

-2.89%

DBX/USDT

0.000147

2.08%

DC/USDT

0.000990

30.43%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.13922752

-0.47%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01206

-0.33%

DG/USDT

0.049271

0.19%

DHLT/USDT

0.031392

-2.44%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1267

-1.55%

DOGE/USDC

0.062909

-0.59%

DOGE/USDT

0.062892

-0.63%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000052300

-11.24%

DOME/USDT

0.00221000

-1.34%

DORA/USDT

2.7598

4.58%

DRAC/USDT

0.01065

-4.83%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004404

-0.05%

DVRS/USDT

0.000149816

-1.76%

DYDX/USDT

1.242871

-2.66%

EAI/USDT

0.0622

1.63%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116603

0.00%

EGC/USDT

0.000000178

-4.81%

EGLD/USDT

48.45

2.15%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009038

-0.08%

ELVN/USDT

0.00286367

-0.59%

EMC1/USDT

0.006615

0.70%

EMPIRE/USDT

0.00425882

-9.40%

ENJ/USDT

0.4712

-2.68%

ENS/USDT

13.56

-3.76%

EOS/USDC

1.200400

-2.56%

EOS/USDT

1.201159

-2.50%

EQ/USDT

0.0779

-2.50%

ERR/USDT

0.00046068

23.55%

ESHEESHA/USDT

16.178

-0.74%

ETC/USDT

28.6301

-0.38%

ETH/USDC

1,314.96

-0.83%

ETH/USDT

1,314.97

-0.84%

ETHF/USDT

1.1653

81.88%

ETHW/USDT

10.63

32.54%

EUL/USDT

6.2502

-2.71%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077876

0.08%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004818

1.71%

FAME/USDT

0.006631

21.20%

FDC/USDT

0.0007131053

-32.08%

FEAR/USDT

0.1590

5.79%

FET/USDT

0.0834

-1.65%

FIL/USDT

5.5471

-3.94%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366869

-4.03%

FINA/USDT

0.0131

0.00%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

-0.01%

FITFI/USDT

0.056199

-2.94%

FIU/USDT

0.012539

-4.53%

FLOKI/USDT

0.00000766

4.36%

FND/USDT

0.029768

-5.28%

FNF/USDT

0.0000000631

-12.60%

FORM/USDT

0.00327

0.62%

FORT/USDT

0.1652

0.49%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.00%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2227

-0.85%

FRZSS/USDT

0.00000002629

-5.50%

FTB/USDT

0.04911

-15.09%

FTM/USDT

0.229000

-2.22%

FTRB/USDT

0.00999

0.20%

FTT/USDT

23.6381

-0.32%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.54%

FXS/USDC

4.31343

-0.41%

FYN/USDT

0.071016

7.20%

G/USDT

0.0894

-8.50%

GAIA/USDT

0.0064206

-0.25%

GAL/USDT

2.689

-5.98%

GALA/USDC

0.0413000

-2.56%

GALA/USDT

0.041300

-2.57%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002346

-0.26%

GARI/USDT

0.0560

-2.27%

GBEX/USDT

0.0000000599

51.26%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.66%

GLM/USDC

0.275199

-0.04%

GM/USDT

0.000005220

-5.61%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006707

2.93%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039825

-0.28%

GMM/USDT

0.000796

0.25%

GMR/USDT

0.0152

2.01%

GMT/USDT

0.63302

-0.87%

GNO/USDT

123.4000

-0.48%

GOAL/USDT

0.4136

1.75%

GODE/USDT

0.0147914

13.38%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

2.72%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001000

-1.48%

GULF/USDT

0.05040

0.22%

GUSD/USDT

1.0001

0.21%

GVR/USDT

0.0000000012458892

48.81%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001448

0.21%

H2ON/USDT

0.1917

2.73%

HBAR/USDT

0.061750

0.78%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016234

-11.01%

HEC/TOR

10.451

3.78%

HEC/USDT

10.651

6.27%

HI/USDT

0.043363

-5.11%

HIGH/USDT

1.367

0.96%

HMT/USDT

0.0573

2.87%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1336

3.25%

HOT/USDT

0.002049

-2.48%

HOTCROSS/USDT

0.012766

-3.15%

HPN/USDT

0.0093

-13.89%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.4955

-0.68%

HTO/USDC

0.1132

-0.18%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592121

0.17%

ICP/USDT

6.07

-2.41%

IDNA/USDT

0.026556

-2.04%

ILV/USDT

57.60

1.77%

IMC/USDT

0.1050

-0.10%

IMT/USDT

0.018064

-2.66%

IMX/USDT

0.7410

-4.51%

INDI/USDT

0.1303

-0.84%

IP3/USDT

0.5198

-0.02%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1522

-1.55%

KALI/USDT

0.00750

0.13%

KATA/USDT

0.00021386

3.98%

KILLER/USDT

0.0000003417

-0.03%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001287

0.00%

KLAY/USDT

0.2037

-2.07%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136401

3.07%

KTO/USDT

0.000000003035

-13.14%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009268

5.79%

LAIKA/USDT

0.000000302

6.34%

LANC/USDT

0.001926

3.49%

LARIX/USDT

0.000785

2.35%

LAT/USDT

0.007161

-1.09%

LAYER/USDT

0.0488

2.52%

LDO/USDC

1.67617

-5.25%

LEASH/USDT

464.90

4.03%

LED/USDT

0.1012

47.95%

LEZ/USDT

0.014285

4.83%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000365

6.10%

LIST/USDT

0.00826

-0.84%

LITH/USDT

0.0011490

0.25%

LITX/USDT

0.00057866

-5.92%

LKD/USDT

0.6015

4.52%

LNR/USDT

0.000000007803

2.91%

LOCUS/USDT

0.04419998

4.80%

LOKA/USDT

0.5272

-0.36%

LONIA/USDT

0.032259

-9.78%

LOOKS/USDT

0.2021

-0.15%

LOOP/USDT

0.047070

-6.79%

LOOT/USDT

0.4085

-1.21%

LOV/USDT

0.14366852

-1.41%

LOVELY/USDT

0.00000012096

-5.11%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.3700

-2.40%

LPY/USDT

0.000500

-23.43%

LTC/USDC

53.8125

-1.14%

LTC/USDT

53.8142

-1.04%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4062

-7.85%

LUNC/USDT

0.00022911

-9.05%

LUNG/USDT

0.00146891

1.93%

LUXY/USDT

0.031656

-0.01%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19701670

-0.42%

LYXE/USDT

4.502

-0.77%

MANA/USDT

0.7111

-1.74%

MANC/USDT

2.4214

0.52%

MASK/USDT

1.1770

-2.73%

MATIC/USDC

0.75754

-2.22%

MATIC/USDT

0.755800

-2.53%

MBX/USDT

0.000418

1.46%

MC/USDT

0.645

-0.31%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010101

5.91%

MEAN/USDT

0.1459

0.69%

MERCE/USDT

0.0001116

1.73%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00875

0.23%

METIS/USDT

24.524

0.90%

METO/USDT

0.00112630

0.38%

MEVR/USDT

0.065994

-3.47%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,344.16

-6.19%

MGT/USDT

0.003578

-14.01%

MHUNT/USDT

0.02385

0.00%

MILO/USDT

0.000000008630

2.25%

MINA/USDT

0.5931

-0.13%

MIR/USDT

0.2057

0.24%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

0.23%

MMAI/USDT

0.00037252

18.88%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189067

-4.08%

MONI/USDT

0.07084

3.45%

MONOPOLYMETA/USDT

0.0001213

-8.66%

MONS/USDT

0.02141

-3.65%

MOVEZ/USDT

0.00366

-5.18%

MPLX/USDT

0.4512

-0.09%

MRHB/USDT

0.007351

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.651001

-0.63%

MSTR/USDT

0.2553

-5.09%

MTH/USDT

0.00856

0.35%

MVEDA/USDT

0.002067

-11.21%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056663

-5.31%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7028

-2.15%

NEO/USDT

8.4299

-1.40%

NEOM/USDT

9.76807630

0.75%

NEPT/USDT

0.09951

-6.62%

NEXO/USDT

0.9230

-4.86%

NFC/USDT

1.0266

-0.09%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.133226

5.45%

NSUR/USDT

0.000487

0.21%

NULS/USDT

0.1920

-2.74%

NVIR/USDT

0.064955

-2.54%

NYM/USDT

0.293200

-2.62%

O3/USDT

0.0890

-1.77%

OCEAN/USDT

0.1593

0.89%

OKB/USDT

15.1740

1.44%

OLE/USDT

0.0313

0.97%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023414

-0.03%

OP/USDC

0.919924

-3.26%

OP/USDT

0.9180

-3.46%

OPUL/USDT

0.087791

0.83%

OVR/USDT

0.6786

-3.55%

P202/USDT

0.00026

-13.33%

PAF/USDT

0.0008453

-0.24%

PARA/USDT

0.0001773

2.43%

PC/USDT

0.01327215

-2.39%

PEN/USDT

0.038800

-2.34%

PEOPLE/USDT

0.022849

-4.24%

PERI/USDT

0.08234088

1.38%

PERP/USDT

0.5829

-0.36%

PIG/USDT

0.000000017047

2.88%

PKN/USDT

0.00190482

0.63%

PKR/USDT

0.006582

1.23%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0060

1.69%

PLASTIK/USDT

0.024402

4.73%

PLCU/USDT

2,942.66914057

-0.28%

PLEX/USDT

0.3088

-5.36%

PLI/USDT

0.07772

5.51%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.805

-6.83%

POLY/USDT

0.224901

11.72%

POR/USDT

0.000968

7.68%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1565

-3.10%

PTS/USDT

0.0010122

0.92%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.90%

QLINDO/USDT

0.030753

0.33%

QNT/USDT

114.10

5.55%

QOM/USDT

0.000000035900

4.97%

QRDO/USDT

0.2074

0.05%

QRX/USDT

0.004988

0.04%

QTUM/USDT

2.8478

-2.21%

QUACK/USDT

0.000000000686

2.54%

QUICK/USDT

56.20

0.54%

QUINT/USDT

1.880

-2.89%

RACA/USDC

0.0003139

0.77%

RACA/USDT

0.00031368

0.72%

RADAR/USDT

0.02826

5.57%

RADIO/USDT

0.00199754

-0.26%

RARE/USDT

0.1709

-0.58%

RARI/USDT

2.2019

1.25%

RAY/USDT

0.5740

-1.88%

RBIF/USDT

0.00000000009866

-1.40%

RBLS/USDT

0.17516

0.55%

RCG/USDT

0.5445

-0.49%

REDLC/USDT

6.2868

1.60%

REFLEX/USDT

0.0000000038149

0.89%

RELIC/USDT

0.00016187

-4.94%

REVO/USDT

0.3865

-1.48%

RIDE/USDT

0.137

6.20%

RISE/USDT

0.00040248

-1.28%

RITE/USDT

0.004808

0.82%

ROCK/USDT

0.02202972

-0.53%

ROCKI/USDT

0.019949

2.37%

RSS3/USDT

0.124200

0.89%

RTC/USDT

0.002711

-0.37%

RTT/USDT

0.00015014

0.05%

RVF/USDT

0.038805

5.92%

RVLT/USDT

0.00000006875

0.16%

S2K/USDT

0.000000202600

-3.06%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.890282

-3.45%

SAND/USDT

0.8902

-3.52%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002684

0.34%

SEON/USDT

0.00937

3.54%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0803

1.13%

SHA/USDT

0.000808

-0.25%

SHIB/USDC

0.0000113818

2.75%

SHIB/USDT

0.0000113833

2.71%

SHIBDOGE(1M)/USDT

0.0000000000923

13.39%

SHINJA(1M)/USDT

0.000000000430

-3.37%

SHIRYO/USDT

0.00000000000607

-4.71%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023372

2.66%

SKEY/USDT

0.016721

2.81%

SKL/USDT

0.038081

-1.72%

SLC/USDT

0.043840

-1.61%

SLEEPEE/USDT

0.010325

1.55%

SLP/USDT

0.003350

-0.62%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011441

-5.94%

SOL/USDC

33.5300

-0.60%

SOL/USDT

33.4617

-1.01%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.38%

SOM/USDT

0.003155

0.90%

SOS/USDT

0.0000002408

1.18%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010579

-1.07%

SPHRI/USDT

0.014962

0.36%

SPHYNX/USDT

0.003123

-0.26%

SQUIDGROW/USDT

0.000000010544

8.71%

SRCX/USDT

0.008526

-2.26%

SRM/USDT

0.7629

-2.07%

SROCKET/USDT

99.23

0.93%

SRX/USDT

0.044672

7.86%

STA/USDT

0.13904

-1.31%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000333

-2.92%

STC/USDT

1.217

20.38%

STEP/USDT

0.0010557

0.99%

STG/USDT

0.5393

-1.03%

STMX/USDT

0.00732918

1.41%

STORE/USDT

0.039550

5.99%

STORJ/USDT

0.4712

0.60%

STREETH/USDT

0.007820

1.47%

STRM/USDT

0.0269

0.37%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.076

-0.65%

SWEAT/USDT

0.0313802

-2.67%

SWU/USDT

0.153

4.79%

SXP/USDT

0.3473

-2.85%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009455

0.50%

TAO/USDT

0.2733

-0.11%

TBC/USDT

2,067.79

0.46%

TEDDYV2/USDT

0.00000000022272

-2.59%

TFUEL/USDT

0.054401

-2.86%

THETA/USDT

1.100000

-4.18%

THG/USDT

0.0866

-2.91%

THN/USDT

0.003015

1.96%

TIKTOKEN/USDT

0.0019566

-2.36%

TLM/USDT

0.0216

-1.82%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-5.43%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.147661

-1.05%

TRAVA/USDT

0.0004635

0.32%

TRAXX/USDT

0.18566369

-1.75%

TRU/USDT

0.1399

3.10%

TRX/USDC

0.059775

-1.05%

TRX/USDT

0.059767

-1.08%

TUSD/USDC

0.99995

-0.01%

TUSD/USDT

0.99992

-0.01%

TWT/USDT

0.914900

0.10%

UBT/USDT

0.14044256

-5.21%

UBX/USDT

0.000049

6.52%

UFO/USDT

0.000001962

-0.15%

UMA/USDT

2.3749

0.21%

UNC/USDT

0.0003305

-4.56%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00953

-6.29%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00006

0.01%

USDP/USDT

1.00008

0.00%

UTG/USDT

7.4470

-4.29%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02555

0.16%

VEMP/USDT

0.023612

2.21%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022900

-1.25%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2659

-0.08%

VINU/USDT

0.00000001791

-1.76%

VISION/USDT

0.004010

2.82%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095570

0.22%

VLX/USDT

0.00020171

0.28%

VOLT/USDT

0.0000007352

-3.21%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012349

1.06%

VSP/USDT

0.4569

0.93%

VTHO/USDT

0.001393

-1.97%

VTS/USDT

0.1347

1.81%

VXL/USDT

0.017785

2.37%

WAS/USDT

0.02691527

2.82%

WAVES/USDT

3.9340

-1.77%

WBTC/USDT

18,891.30

-0.69%

WCSOV/USDT

0.0358

-0.28%

WE/USDT

4.82400

9.38%

WEC/USDT

0.01697

-2.64%

WELD/USDT

0.01796

0.90%

WELT/USDT

0.002081

-1.33%

WEMIX/USDT

1.71922

-1.20%

WILD/USDT

0.2295

-3.97%

WIN/USDT

0.00009857

-0.78%

WLKN/USDT

0.0456

0.66%

WMT/USDT

0.203886

4.32%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13721

-1.71%

WQT/USDT

0.003530

0.51%

WRK/USDT

0.05289

2.72%

WRX/USDT

0.2183

1.53%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0139

61.63%

WWEB3/USDT

217.452

-0.86%

WWY/USDT

0.016115

-0.52%

XAVA/USDT

0.3467

0.61%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.49

-2.36%

XDC/USDT

0.030547

-0.61%

XDEN/USDT

40.1291

0.07%

XEM/USDT

0.041200

-0.24%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05982

0.47%

XI/USDT

0.022083

-2.68%

XLM/USDC

0.118062

-4.02%

XLM/USDT

0.11809999

-3.98%

XMON/USDT

17,081.30

-2.14%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060192

1.37%

XRPAYNET/USDT

0.000843

1.69%

XRUN/USDT

0.405996

4.05%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046231

-12.71%

XTZ/USDT

1.480000

-1.73%

XWG/USDT

0.007992

-38.04%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004370

1.60%

YGG/USDT

0.3785

-4.68%

YOOSHI/USDT

0.0000001056

2.03%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.10

-0.20%

ZED/USDT

0.0402

-3.83%

ZEN/USDT

14.10

-0.70%

ZENITH/USDT

0.01502

0.20%

ZEON/USDT

0.00680308

-2.77%

ZGD/USDT

0.632

-33.61%

ZINU/USDT

0.000000006420

8.39%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000791

1.67%

ZPAY/USDT

0.108499

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2732

-2.08%

ZYTH/USDT

0.031467

-0.10%

Market Trades
Price(USDT) Amount(PIG) Time
0.000000017047 439,960,110 22:21:25
0.000000017071 439,341,573 22:20:04
0.000000017070 439,367,311 22:18:52
0.000000017070 1,449,229,263 22:17:56
0.000000017070 439,367,311 22:17:23
0.000000017063 1,406,380,601 22:16:16
0.000000017064 439,521,800 22:15:45
0.000000017069 1,120,090,677 22:14:21
0.000000017068 439,418,795 22:13:45
0.000000017067 689,472,159 22:12:47
0.000000017068 439,418,795 22:12:18
0.000000017063 439,547,559 22:10:52
0.000000017064 439,521,800 22:10:52
0.000000017064 439,521,800 22:10:24
0.000000017072 950,404,865 22:09:12
0.000000017071 439,341,573 22:08:41
0.000000017069 439,393,052 22:07:29
0.000000017070 439,367,311 22:06:22
0.000000017071 439,341,573 22:06:22
0.000000017070 439,367,311 22:05:58
0.000000017068 1,224,565,352 22:04:52
0.000000017068 848,664,305 22:03:34
0.000000017067 653,997,231 22:02:39
0.000000017068 439,418,795 22:02:15
0.000000017070 875,586,542 22:01:14
0.000000017072 439,315,839 22:00:47
0.000000017067 1,024,878,266 21:59:20
0.000000017069 439,393,052 21:58:53
0.000000017067 848,118,897 21:57:50
0.000000017068 1,159,883,759 21:56:41
0.000000017067 439,444,542 21:56:11
0.000000017069 439,393,052 21:55:15
0.000000017068 439,418,795 21:54:16
0.000000017068 439,418,795 21:54:16
0.000000017068 439,418,795 21:53:43
0.000000017072 1,290,458,829 21:52:26
0.000000017071 439,341,573 21:51:12
0.000000017070 439,367,311 21:51:12
0.000000017071 439,341,573 21:50:40
0.000000017068 1,454,945,020 21:49:25
0.000000017069 641,096,889 21:48:05
0.000000017068 439,418,795 21:47:31
0.000000017063 439,547,559 21:46:37
0.000000017064 439,521,800 21:46:10
0.000000017088 628,904,464 21:45:11
0.000000017090 438,853,130 21:44:39
0.000000017174 296,872,288 21:43:58
0.000000017174 296,872,288 21:43:57
0.000000017052 1,449,212,597 21:43:34
0.000000017053 439,805,313 21:43:02
No Record
Hide Other Pairs Cancel All