POSS/USDT

0.02581 0.03USD
24H Change 1.73%
24H High 0.0279
24H Low 0.02375
24H Vol 336,095.7188 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(POSS) Total(POSS)
  • 0.14000 100.0 129,294.1
  • 0.12930 1,782.9 129,194.1
  • 0.12500 1,986.2 127,411.2
  • 0.11000 50.0 125,425.0
  • 0.10000 258.2 125,375.0
  • 0.09900 1,000.0 125,116.8
  • 0.09761 616.6 124,116.8
  • 0.09400 1,000.0 123,500.2
  • 0.09000 120.0 122,500.2
  • 0.08660 2,879.2 122,380.2
  • 0.08000 645.6 119,501.0
  • 0.07046 20.1 118,855.4
  • 0.07000 160.0 118,835.3
  • 0.06984 298.7 118,675.3
  • 0.06500 5,025.5 118,376.6
  • 0.06310 1,153.6 113,351.1
  • 0.06300 1,000.0 112,197.5
  • 0.06000 180.0 111,197.5
  • 0.05933 1,404.0 111,017.5
  • 0.05001 300.0 109,613.5
  • 0.05000 3,591.1 109,313.5
  • 0.04999 1,000.7 105,722.4
  • 0.04917 175.0 104,721.7
  • 0.04800 1,090.0 104,546.7
  • 0.04750 2,674.5 103,456.7
  • 0.04710 415.4 100,782.2
  • 0.04200 1,000.0 100,366.8
  • 0.04000 8,834.9 99,366.8
  • 0.03910 7,702.1 90,531.9
  • 0.03907 723.3 82,829.8
  • 0.03750 2,674.5 82,106.5
  • 0.03319 1,000.0 79,432.0
  • 0.03300 14,221.3 78,432.0
  • 0.03000 840.0 64,210.7
  • 0.02990 8,237.4 63,370.7
  • 0.02930 4,683.9 55,133.3
  • 0.02907 2,354.0 50,449.4
  • 0.02900 402.9 48,095.4
  • 0.02790 4,919.5 47,692.5
  • 0.02780 1,287.0 42,773.0
  • 0.02775 831.6 41,486.0
  • 0.02758 15,757.2 40,654.4
  • 0.02749 697.6 24,897.2
  • 0.02730 15,505.5 24,199.6
  • 0.02627 1,389.6 8,694.1
  • 0.02624 2,525.9 7,304.5
  • 0.02620 1,181.3 4,778.6
  • 0.02616 1,082.7 3,597.3
  • 0.02611 1,067.1 2,514.6
  • 0.02606 1,447.5 1,447.5

0.02581 0.03 USD

  • 0.02430 408.6 408.6
  • 0.02429 1,210.3 1,618.9
  • 0.02428 5,269.2 6,888.1
  • 0.02427 710.3 7,598.4
  • 0.02425 4,786.0 12,384.4
  • 0.02420 1,406.7 13,791.1
  • 0.02415 1,467.2 15,258.3
  • 0.02410 1,177.5 16,435.8
  • 0.02400 4,509.1 20,944.9
  • 0.02385 592.0 21,536.9
  • 0.02379 2,000.0 23,536.9
  • 0.02344 1,657.0 25,193.9
  • 0.02333 713.3 25,907.2
  • 0.02300 260.2 26,167.4
  • 0.02250 371.8 26,539.2
  • 0.02235 233.7 26,772.9
  • 0.02234 1,150.1 27,923.0
  • 0.02189 10,000.0 37,923.0
  • 0.02162 259.5 38,182.5
  • 0.02130 2,483.1 40,665.6
  • 0.02100 4,455.9 45,121.5
  • 0.02092 1,982.3 47,103.8
  • 0.02056 1,286.2 48,390.0
  • 0.02050 10,413.8 58,803.8
  • 0.02036 1,087.0 59,890.8
  • 0.02000 15,143.6 75,034.4
  • 0.01999 355.8 75,390.2
  • 0.01909 5,000.0 80,390.2
  • 0.01851 1,931.6 82,321.8
  • 0.01811 1,032.3 83,354.1
  • 0.01809 10,000.0 93,354.1
  • 0.01800 2,082.5 95,436.6
  • 0.01710 900.0 96,336.6
  • 0.01700 1,927.6 98,264.2
  • 0.01699 1,130.6 99,394.8
  • 0.01600 374.0 99,768.8
  • 0.01540 935.5 100,704.3
  • 0.01520 4,811.0 105,515.3
  • 0.01517 675.0 106,190.3
  • 0.01500 16,992.7 123,183.0
  • 0.01412 17,634.8 140,817.8
  • 0.01400 22,320.2 163,138.0
  • 0.01356 4,742.1 167,880.1
  • 0.01350 652.3 168,532.4
  • 0.01337 1,258.9 169,791.3
  • 0.01308 2,000.0 171,791.3
  • 0.01300 1,261.4 173,052.7
  • 0.01208 1,800.0 174,852.7
  • 0.01048 1,000.0 175,852.7
  • 0.01011 870.3 176,723.0
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
POSS
0%25%50%75%100%
Total
USDT
Available - POSS
Price
USDT
Amount
POSS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7996

-8.24%

$CCX/USDT

0.04761

0.78%

$DFI/USDT

0.483000

0.00%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007469

-1.94%

$ITA/USDT

1.1247

-3.15%

$POR/USDT

2.3922

-2.24%

$PORT/USDT

0.001857

-5.50%

1INCH/USDT

0.4640

-4.72%

3ULL/USDT

0.00032920

14.27%

AAVE/USDT

63.7567

-0.77%

ACA/USDT

0.128

-4.48%

ACH/USDT

0.00954

-0.93%

ACK/USDT

0.002269

41.11%

ACM/USDT

2.595

-0.76%

ADA/USDC

0.316981

-0.84%

ADA/USDT

0.316900

-0.81%

ADP/USDT

0.00777

0.00%

ADS/USDT

1.3641

0.32%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043645

-1.12%

AIMX/USDT

0.01330

2.54%

AKITA/USDT

0.00000008995

-0.29%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23180

-1.53%

ALGO/USDT

0.231800

-1.53%

ALGOBLK/USDT

0.006756

2.35%

ALICE/USDT

1.3430

-1.61%

ALPINE/USDT

2.6658

-0.45%

ALTRU/USDT

0.3621

-0.11%

AMA/USDT

0.327660

0.25%

AMPLIFI/USDT

29.53

13.58%

ANC/USDT

0.0532

-5.51%

ANKR/USDT

0.02154

-0.19%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.08292

2.67%

APE/USDT

4.0868

2.70%

API3/USDT

1.4531

0.15%

APL/USDT

0.0006583

-0.99%

APT/USDT

4.9681

-5.16%

AR/USDT

9.4499

0.85%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009215

-0.07%

ARV/USDT

0.00008123

-3.52%

ARX/USDT

0.00253

-4.53%

ARZ/USDT

0.000884

-0.45%

ASS/USDT

0.0000000006103

-2.29%

ASSA/USDT

0.006963

0.23%

AST/USDT

0.10900

3.61%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01281

-0.23%

ATLAS/USDC

0.00310300

-6.12%

ATLAS/USDT

0.00310299

-6.12%

ATOM/USDT

10.1151

-1.71%

ATOZ/USDT

0.224864

-0.17%

ATR/USDT

0.0043152

-0.85%

AUDIO/USDT

0.16020

0.13%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002937

-0.78%

AVAX/USDT

13.5575

-0.40%

AXL/USDT

0.0000374

0.00%

AXS/USDT

8.9400

6.43%

AZY/USDT

0.04804

46.51%

BABY/USDT

0.0304

2.01%

BABYDOGE/USDT

0.000000001074

-1.20%

BAKE/USDT

0.1874

-1.68%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0239

-1.12%

BAR/USDT

3.68

-0.54%

BAT/USDT

0.2305

-0.60%

BBT/USDT

0.000818

-1.33%

BCH/USDT

111.90

0.72%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00075154

-4.92%

BERRY/USDT

0.000628

-1.88%

BETU/USDT

0.034787

0.32%

BFHT/USDT

0.007075

0.75%

BFIC/USDT

15.8945

-4.80%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3071

-1.16%

BIT/USDT

0.3028

-0.66%

BITBOY/USDT

0.0023

-39.47%

BLOK/USDT

0.0022031

0.23%

BLP/USDT

0.032155

-3.35%

BLUESPARROW/USDT

0.0323

-1.22%

BLXM/USDT

0.200

0.00%

BMX/USDC

0.091001

0.08%

BMX/USDT

0.0913

0.44%

BNB/USDT

288.70

-0.28%

BNT/USDT

0.383001

0.52%

BOBC/USDT

0.2268

-10.28%

BONDLY/USDT

0.005844

-0.98%

BONE/USDT

0.888600

-3.58%

BORING/USDT

0.003175

4.96%

BRG/USDT

0.00018572

-2.22%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150300

-2.07%

BSHEESHA/USDT

12.144

-2.14%

BSV/USDT

41.5767

-0.26%

BTC/DAI

17,028.27

0.10%

BTC/USDC

17,026.40

0.10%

BTC/USDT

17,024.44

0.09%

BTCPAY/USDT

0.0080

23.08%

BTH/USDT

0.00341833

-3.26%

BTNT/USDT

0.11451

3.94%

BTT/USDT

0.000000700

1.01%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002720

-0.26%

BYP/USDT

0.0000960

-3.03%

BZEN/USDT

0.000378301

-14.74%

C98/USDT

0.232

0.00%

CAKE/USDT

3.9500

-0.65%

CASH/USDT

6.999

-30.00%

CAST/USDT

0.09057

-0.26%

CATHEON/USDT

0.0016173

-1.59%

CAUSE/USDT

0.40411

0.00%

CC/USDT

0.18

0.00%

CCT/USDT

0.34047304

-1.26%

CDOG/USDT

0.085475

0.34%

CDTC/USDT

0.001193

3.11%

CELO/USDT

0.6151

-4.19%

CELR/USDT

0.012170

0.41%

CEM/USDT

0.495587

-0.28%

CENX/USDT

0.001064277

0.00%

CFI/USDT

0.0014100000

60.23%

CFX/USDT

0.027750

-3.48%

CFXT/USDT

0.000522

-4.57%

CGO/USDT

57.06

-1.01%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.032995

-0.78%

CHESS/USDT

0.2160

1.41%

CHZ/USDT

0.160400

-1.05%

CIRUS/USDT

0.1093

0.09%

CITY/USDT

4.169

0.46%

CMCX/USDT

0.002830

0.04%

COC/USDT

0.0000000724

-1.23%

CREO/USDT

0.004410

-0.92%

CRO/USDT

0.067370

0.57%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001785

-4.75%

CSPR/USDT

0.029670

-0.87%

CUBIX/USDT

0.00609925

-1.38%

CVX/USDT

3.92

-0.51%

CWEB/USDT

0.020189

5.33%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99989

0.01%

DAI/USDT

0.99975

-0.01%

DAR/USDT

0.13586

-0.56%

DASH/USDT

47.12

-0.38%

DBD/USDT

0.00683

-4.07%

DBX/USDT

0.00012836

-1.01%

DC/USDT

0.001161

-0.94%

DCB/USDT

0.000850

-2.30%

DEBT/USDT

10.41661855

-2.63%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002077

12.45%

DG/USDT

0.029088

-1.41%

DHLT/USDT

0.007496

0.03%

DIE/USDT

0.0000000790

-3.30%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00414

-13.03%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1227

0.25%

DOGE/USDC

0.099758

-2.36%

DOGE/USDT

0.099740

-2.33%

DOGECOIN/USDT

0.00000000120

-1.64%

DOGEDIGGER/USDT

0.0000000000400

-36.71%

DOME/USDT

0.00308000

10.79%

DORA/USDT

3.4838

-2.80%

DRAC/USDT

0.02343

6.65%

DUET/USDT

0.001613

1.19%

DVDX/USDT

0.0002780

3.08%

DYDX/USDT

1.748000

-1.52%

EAI/USDT

0.0298

0.00%

EFI/USDT

0.090706

3.73%

EFK/USDT

0.2103

-0.10%

EGLD/USDT

45.56

5.05%

ELAN/USDT

1.9819

2.08%

ELON/USDT

0.0000003497

-11.74%

ELVN/USDT

0.00171363

0.44%

EMPIRE/USDT

0.00252378

3.91%

ENJ/USDT

0.3145

0.22%

ENS/USDT

13.83

-1.07%

EOS/USDC

0.960502

3.10%

EOS/USDT

0.960018

3.11%

EQ/USDT

0.0816

-2.51%

ERR/USDT

0.00009449

3.66%

ESHEESHA/USDT

9.213

-1.97%

ETC/USDT

19.4600

0.15%

ETH/USDC

1,261.94

-0.05%

ETH/USDT

1,261.81

-0.05%

ETHF/USDT

0.2365

-0.38%

ETHW/USDT

3.73

-1.32%

EUL/USDT

5.1354

-1.04%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04932656

-0.12%

EXN/USDT

0.264191

4.10%

FACE/USDT

0.00000058

9.43%

FAKT/USDT

0.0186

8.77%

FALCONS/USDT

0.003819

6.14%

FEAR/USDT

0.0809

3.45%

FET/USDT

0.0698

1.45%

FIL/USDT

4.5767

1.22%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.86279

0.38%

FITFI/USDT

0.053000

59.64%

FLOKI/USDT

0.00000969

-2.71%

FLOW/USDT

1.0919

-0.56%

FND/USDT

0.011444

1.10%

FNF/USDT

0.0000000030007

-40.02%

FORT/USDT

0.1660

-0.84%

FOXV2/USDT

0.001186

-1.50%

FRA/USDT

0.001706

-3.51%

FREE/USDT

0.0000002318

-1.19%

FRONT/USDT

0.2036

0.79%

FRZSS/USDT

0.00000002362

1.37%

FTB/USDT

0.06398

0.31%

FTM/USDT

0.244701

-4.15%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4345

1.69%

FUNEX/USDT

0.0700

43.44%

FWC/USDT

0.00000000013562

-3.13%

FXS/USDC

5.37354

2.19%

FYN/USDT

0.040064

3.60%

G/USDT

0.0423

-5.37%

G1X/USDT

0.00066916

-0.06%

GAL/USDT

1.505

-1.05%

GALA/USDC

0.0266927

2.15%

GALA/USDT

0.026690

2.15%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001830

-0.49%

GBEX/USDT

0.0000000705

0.57%

GET/USDT

0.028966

3.26%

GGG/USDT

0.038758

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.223600

-0.49%

GM/USDT

0.000003560

-4.33%

GMCOIN/USDT

0.0677

0.15%

GMEX/USDT

0.00027917

-1.93%

GMM/USDT

0.000331

2.48%

GMT/USDT

0.40730

-0.48%

GMX/USDT

50.20000

-2.92%

GNO/USDT

91.6000

0.66%

GOAL/USDT

0.3917

-2.34%

GODE/USDT

0.015856

-0.16%

GOMT/USDT

0.468787

-1.22%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001740

-1.08%

GST/USDT

0.0231

0.43%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.780

-0.28%

GULF/USDT

0.04040

0.42%

GVR/USDT

0.0000000007219768

3.98%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.09%

HBAR/USDT

0.047658

-1.81%

HBB/USDT

0.086152

10.15%

HEC/TOR

3.445

-0.12%

HEC/USDT

3.445

0.41%

HELLO/USDT

0.006968

-1.96%

HFT/USDT

0.4755

-1.84%

HI/USDT

0.024586

-0.65%

HIGH/USDT

1.256

4.41%

HMT/USDT

0.0515

-0.19%

HNTR/USDT

0.005791

-2.51%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.4421

8.99%

HOT/USDT

0.001722

2.20%

HOTCROSS/USDT

0.009848

3.86%

HPN/USDT

0.0128

-2.29%

HT/USDT

6.5773

-1.39%

HTO/USDC

0.0636

-2.30%

HYPER/USDT

0.0002042

1.19%

ICE/USDT

0.00493346

-0.82%

ICP/USDT

4.40

0.23%

IDNA/USDT

0.014915

-4.28%

ILV/USDT

44.39

-1.99%

IMC/USDT

0.0611

-0.81%

IMT/USDT

0.005348

0.11%

IMX/USDT

0.4849

-1.22%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000607

-1.14%

IUX/USDT

0.0969

-6.01%

JASMY/USDT

0.003989

-0.92%

KALI/USDT

0.00554

0.00%

KATA/USDT

0.00014859

-1.64%

KILLER/USDT

0.0000001398

-3.05%

KIND/USDT

0.049751

25.25%

KISHU/USDT

0.000000000388

2.11%

KKT/USDT

0.000928

-0.22%

KLAY/USDT

0.1831

-2.14%

KLV/USDT

0.0032

3.23%

KOL/USDT

0.001907

-0.37%

KOM/USDT

0.00093562

-6.17%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2080

-1.89%

KTX/USDT

0.03784

1.45%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-12.24%

LAT/USDT

0.013560

-2.93%

LAYER/USDT

0.0528

0.00%

LAZIO/USDT

5.0426

-1.54%

LBT/USDT

0.168144

-0.32%

LDO/USDC

1.06200

-1.39%

LEASH/USDT

344.64

-1.33%

LED/USDT

0.0500

1.01%

LEX/USDT

6.919380

-5.57%

LEZ/USDT

0.020213

-4.71%

LITH/USDT

0.0008010

0.38%

LITX/USDT

0.00034085

-8.22%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

0.22%

LOCUS/USDT

0.03125

0.10%

LOKA/USDT

0.4883

22.26%

LONIA/USDT

0.009854

0.05%

LOOKS/USDT

0.1425

-1.04%

LOOP/USDT

0.022155

-0.88%

LOVELY/USDT

0.00000009827

16.81%

LPT/USDT

7.5200

-0.66%

LTC/USDC

79.0979

-2.41%

LTC/USDT

79.1400

-2.38%

LUFFY/USDT

0.0000000001895

0.64%

LUNA/USDT

1.6190

-1.63%

LUNC/USDT

0.00016973

-2.66%

LUNG/USDT

0.00157809

0.70%

LUXY/USDT

0.015510

1.21%

LWC/USDT

0.0337

-4.26%

LXF/USDT

0.00281

11.07%

LYO/USDT

1.00893974

4.22%

LYXE/USDT

5.298

-1.25%

M87/USDT

0.00000237

-2.07%

MAGIC/USDT

0.6360

47.91%

MANA/USDT

0.4134

-1.52%

MASK/USDT

3.6460

-0.30%

MATIC/USDC

0.90947

-0.52%

MATIC/USDT

0.909400

-0.54%

MC/USDT

0.424

-0.24%

MCONTENT/USDT

0.000000001282

1.02%

MCRT/USDT

0.005537

-6.74%

MEAN/USDT

0.0330

-4.07%

MERCE/USDT

0.0000815

0.49%

METIS/USDT

18.010

-3.88%

METO/USDT

0.00261430

30.54%

MEVR/USDT

0.025987

4.16%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,265.94

-0.64%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.108991

0.15%

MHUNT/USDT

0.01424

-1.39%

MILO/USDT

0.000000004450

-1.57%

MINA/USDT

0.5660

0.00%

MINIFOOTBALL/USDT

0.00000000004889

-0.85%

MINTME/USDT

0.03280

-5.56%

MIR/USDT

0.1300

-1.22%

MISA/USDT

0.000005353

5.73%

MLX/USDT

0.08845

0.03%

MMAI/USDT

0.00030109

17.10%

MMETA/USDT

0.03068

-0.16%

MONOPOLYMETA/USDT

0.0000000036068

5.69%

MONS/USDT

0.01594

4.25%

MOVEZ/USDT

0.00320

2.24%

MRHB/USDT

0.005273

-1.99%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1826

-13.99%

MTH/USDT

0.00898

-0.11%

MTVT/USDT

0.011627

-0.26%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.05

0.00%

MVEDA/USDT

0.001612

-2.01%

MVP/USDT

0.00528

-1.12%

MVRS/USDT

0.000000088

-3.30%

NAKA/USDT

0.072776

2.63%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7920

2.69%

NEO/USDT

7.0500

1.00%

NEOM/USDT

1.58871988

2.08%

NEPT/USDT

0.00217

-13.20%

NEXO/USDT

0.6460

-3.15%

NFC/USDT

0.9700

-4.31%

NFT/USDT

0.00000046

-2.13%

NFTY/USDT

0.00338159

0.58%

NLC/USDT

0.121768

1.01%

NSUR/USDT

0.000278

-3.14%

NTIC/USDT

0.315170

-25.62%

NULS/USDT

0.1923

-0.83%

NVIR/USDT

0.036276

-0.81%

NYM/USDT

0.173300

0.06%

OCEAN/USDT

0.1387

-1.07%

OHO/USDT

0.002579

0.12%

OKB/USDT

21.0260

-1.94%

OLE/USDT

0.0157

-0.63%

OMNIA/USDT

0.000955

2.36%

ONLYFANS/USDT

0.00003638

-5.65%

OOE/USDT

0.017027

-1.30%

OP/USDC

1.052105

2.55%

OP/USDT

1.0521

2.34%

OPUL/USDT

0.066366

-8.62%

OVR/USDT

0.3981

1.58%

PAF/USDT

0.0005544

0.00%

PARADOX/USDT

0.044913

-3.85%

PC/USDT

0.00492228

-0.58%

PEN/USDT

0.021974

0.06%

PEOPLE/USDT

0.027180

1.30%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4863

-3.44%

PHL/USDT

0.03985

-2.61%

PIAS/USDT

0.0531

53.03%

PIF/USDT

0.00675

0.60%

PIG/USDT

0.000000018026

-0.48%

PKN/USDT

0.00158637

0.30%

PKR/USDT

0.003315

-8.12%

PKT/USDT

0.0008974

1.98%

PLANETS/USDT

0.008592

-1.50%

PLASTIK/USDT

0.018106

1.67%

PLCU/USDT

1,287.51463529

-2.81%

PLEX/USDT

0.1053

-5.56%

PLI/USDT

0.05625

-7.21%

PLN/USDT

0.026276

-2.46%

PLT/USDT

3.065

-3.04%

POR/USDT

0.000422

-0.47%

PORTO/USDT

3.7218

-1.32%

POSS/USDT

0.02581

1.73%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005348

4.21%

PROS/USDT

0.6145

-5.95%

PROTEO/USDT

1.367

3.80%

PSG/USDT

5.510

0.35%

PSTAKE/USDT

0.0702

-11.14%

QDT/USDT

0.00461788

-2.76%

QI/USDT

0.00843

-0.12%

QIE/USDT

0.0263

-9.31%

QLINDO/USDT

0.044787

3.30%

QNT/USDT

121.60

-2.10%

QOM/USDT

0.000000016901

0.60%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2100

1.05%

QUACK/USDT

0.000000001365

3.80%

QUICK/USDT

56.72

1.29%

QUINT/USDT

1.245

1.88%

RACA/USDC

0.0002204

0.05%

RACA/USDT

0.00022039

-0.22%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-5.88%

RARE/USDT

0.1246

-1.35%

RARI/USDT

2.1790

-4.84%

RAY/USDT

0.1896

-0.37%

RBIF/USDT

0.00000000017050

-20.16%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3519

-4.61%

REBUS/USDT

0.0848

-7.73%

REDLC/USDT

1.5810

46.05%

REP/USDT

5.47000

-2.50%

RITE/USDT

0.002657

-3.73%

ROCK/USDT

0.00951474

-0.51%

ROCKI/USDT

0.012402

-0.98%

RODEO/USDT

0.001740

-1.64%

RSR/USDT

0.00417000

0.48%

RSS3/USDT

0.121500

0.33%

RTC/USDT

0.00009571

-5.34%

RVLT/USDT

0.00000004388

0.57%

S2K/USDT

0.000000036440

-7.47%

SAITAMA/USDT

0.000962

-5.03%

SAND/USDC

0.609931

0.09%

SAND/USDT

0.6099

0.08%

SANTOS/USDT

6.688

-1.62%

SEON/USDT

0.00539

-0.37%

SFM/USDT

0.000277

2.21%

SG/USDT

0.0810

1.38%

SHA/USDT

0.000489

2.95%

SHIB/USDC

0.0000093149

-0.63%

SHIB/USDT

0.0000093158

-0.63%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000681

-6.07%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000185970

0.43%

SHX/USDT

0.00050484

-6.53%

SIDUS/USDT

0.0012737

0.98%

SINGH/USDT

0.041695

12.77%

SKEY/USDT

0.015022

-0.28%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007252

-3.53%

SLEEPEE/USDT

0.003068

-0.74%

SLP/USDT

0.002679

-0.81%

SLRR/USDT

0.0046357

2.96%

SNS/USDT

0.00177897

0.41%

SOL/USDC

14.0200

-1.49%

SOL/USDT

14.0300

-1.34%

SOLAR/USDT

0.011990

0.00%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000987

-2.47%

SOS/USDT

0.0000001110

-1.68%

SPELL/USDT

0.0006378

-2.94%

SRM/USDT

0.2267

-2.33%

SRX/USDT

0.021704

0.46%

STA/USDT

0.09990

0.06%

STACK/USDT

0.007175

-5.46%

STARL/USDT

0.00000296

7.64%

STC/USDT

0.508

0.00%

STEP/USDT

0.0004868

-1.85%

STG/USDT

0.4206

-0.47%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.027375

1.27%

STORJ/USDT

0.3275

0.06%

STREETH/USDT

0.006877

0.10%

STRM/USDT

0.0174

0.00%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.255

-10.49%

SWEAT/USDT

0.0140843

1.58%

SWU/USDT

0.047

-16.07%

SXP/USDT

0.2497

2.71%

SYP/USDT

0.001275

-5.97%

TAMA/USDT

0.01416

-8.76%

TANK/USDT

0.006320

0.64%

TAO/USDT

0.0929

-2.00%

TBC/USDT

1,857.11

0.01%

TCG2/USDT

0.072221

-0.04%

TEDDYV2/USDT

0.00000000026597

1.76%

TERA/USDT

0.000000000458

-4.58%

TFUEL/USDT

0.044800

-0.22%

THETA/USDT

0.893228

1.71%

THG/USDT

0.0560

-1.06%

TIKTOKEN/USDT

0.0000000007167

-22.66%

TLM/USDT

0.0161

0.63%

TLOS/USDT

0.1687

-5.60%

TOKAMAK/USDT

1.229

0.49%

TON/USDT

1.809

-1.63%

TOR/USDC

0.9994

0.08%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0003039

-0.13%

TRAXX/USDT

0.08337959

-0.63%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0907

0.89%

TRX/USDC

0.053391

0.09%

TRX/USDT

0.053380

0.06%

TSUKA/USDT

0.072602

1.88%

TUSD/USDC

1.00015

0.04%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.385900

2.60%

UMA/USDT

1.9520

13.30%

UPO/USDT

0.00515

0.78%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00333

-0.89%

UTG/USDT

3.4221

-0.90%

VCG/USDT

0.01783

0.62%

VEMP/USDT

0.018505

0.01%

VET/USDT

0.019159

-0.57%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.0988

-5.64%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001328

-0.52%

VISION/USDT

0.002411

3.08%

VOLR/USDT

0.6684

0.01%

VOLT/USDT

0.0000011418

-3.03%

VR/USDT

0.007890

0.13%

VRA/USDT

0.003058

-0.49%

VRGW/USDT

0.0017173

-5.58%

VSP/USDT

0.3839

7.35%

VTHO/USDT

0.001018

0.20%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013362

0.91%

WAS/USDT

0.02121753

-4.23%

WAVES/USDT

2.4238

-1.39%

WBTC/USDT

17,000.69

0.17%

WCI/USDT

0.0026810

17.43%

WCSOV/USDT

0.0152

-22.45%

WE/USDT

12.82520

-4.80%

WEC/USDT

0.02287

-1.46%

WELT/USDT

0.001320

0.61%

WILD/USDT

0.2307

-0.30%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0433

-0.69%

WMT/USDT

0.169297

-2.10%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12180

-0.98%

WQT/USDT

0.001993

-0.35%

WRK/USDT

0.02638

-0.19%

WRX/USDT

0.1733

3.96%

WTK/USDT

0.0126

1.61%

WWY/USDT

0.014450

15.81%

XCAD/USDT

1.1524

-2.23%

XCH/USDT

31.39

-0.51%

XDC/USDT

0.021010

-5.10%

XDEN/USDT

29.0836

2.99%

XEM/USDT

0.032700

0.00%

XEN/USDT

0.000006867

-5.66%

XETA/USDT

0.05060

-1.21%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085650

-0.59%

XLM/USDT

0.08559518

-0.70%

XLN/USDT

0.01990

0.05%

XRD/USDT

0.043045

18.03%

XRPAYNET/USDT

0.005558

4.97%

XRUN/USDT

0.355402

0.40%

XSP/USDT

0.000599

0.50%

XSPECTAR/USDT

0.053323

2.93%

XTZ/USDT

1.010000

-0.69%

XWG/USDT

0.001373

-7.54%

YCO/USDC

0.004957

0.18%

YGG/USDT

0.2335

-0.64%

YOOSHI/USDT

0.0000000846

0.59%

ZBC/USDT

0.013352

-1.02%

ZEC/USDT

45.90

-1.31%

ZEN/USDT

10.64

-0.37%

ZENIQ/USDT

0.07200

-1.37%

ZEON/USDT

0.00260209

-1.62%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000449

0.22%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08852

-0.08%

ZRX/USDT

0.1913

-0.47%

ZYTH/USDT

0.008801

-33.22%

Market Trades
Price(USDT) Amount(POSS) Time
0.02581 912.2 04:04:11
0.02599 231.2 04:03:56
0.02599 668.9 04:03:56
0.02600 879.7 04:03:41
0.02606 421.6 04:03:38
0.02605 836.5 04:03:38
0.02601 886.0 04:03:26
0.02602 919.4 04:03:10
0.02603 948.0 04:02:55
0.02602 912.3 04:02:40
0.02601 953.2 04:02:25
0.02602 1,000.9 04:02:10
0.02603 985.9 04:01:54
0.02602 980.3 04:01:39
0.02603 941.8 04:01:24
0.02604 980.2 04:01:09
0.02603 878.8 04:00:54
0.02603 56.3 04:00:53
0.02602 974.6 04:00:38
0.02603 716.1 04:00:29
0.02603 279.9 04:00:23
0.02603 716.1 04:00:23
0.02604 964.5 04:00:07
0.02605 1,009.1 03:59:52
0.02604 976.0 03:59:36
0.02603 937.3 03:59:21
0.02604 986.2 03:59:06
0.02605 1,003.6 03:58:51
0.02606 1,009.5 03:58:36
0.02605 1,000.1 03:58:20
0.02604 1,004.9 03:58:05
0.02605 971.2 03:57:50
0.02606 942.7 03:57:35
0.02605 982.3 03:57:20
0.02604 997.0 03:57:05
0.02603 952.9 03:56:49
0.02602 961.9 03:56:34
0.02603 982.7 03:56:19
0.02602 988.4 03:56:04
0.02603 947.2 03:55:49
0.02602 951.6 03:54:54
0.02603 910.0 03:54:39
0.02602 913.8 03:54:24
0.02601 946.1 03:54:09
0.02602 950.7 03:53:53
0.02601 948.4 03:53:38
0.02600 962.0 03:53:23
0.02601 924.2 03:53:08
0.02602 929.8 03:52:53
0.02603 948.1 03:52:38