QAA/USDT

0.1046 0.10USD
24H Change -11.13%
24H High 0.125
24H Low 0.1039
24H Vol 1,408.2486 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(QAA) Total(QAA)
  • 37.5000 1 20,400
  • 25.0000 1 20,399
  • 12.5000 1 20,398
  • 10.0000 2 20,397
  • 9.0690 102 20,395
  • 9.0000 1 20,293
  • 8.0000 1 20,292
  • 7.5000 1 20,291
  • 7.0000 1 20,290
  • 6.0000 2 20,289
  • 5.0000 14 20,287
  • 4.9500 6 20,273
  • 4.7500 2 20,267
  • 4.2500 2 20,265
  • 4.0000 4 20,263
  • 3.7500 2 20,259
  • 3.2500 2 20,257
  • 3.0000 4 20,255
  • 2.7500 2 20,251
  • 2.5000 2 20,249
  • 2.2500 3 20,247
  • 2.0000 3 20,244
  • 1.7500 3 20,241
  • 1.5000 4 20,238
  • 1.2500 4 20,234
  • 1.0000 5 20,230
  • 0.7080 67 20,225
  • 0.5300 107 20,158
  • 0.5000 10 20,051
  • 0.4233 143 20,041
  • 0.4036 42 19,898
  • 0.4000 24 19,856
  • 0.3550 1,165 19,832
  • 0.3000 1,000 18,667
  • 0.2280 2,213 17,667
  • 0.1890 1,420 15,454
  • 0.1799 105 14,034
  • 0.1550 1,255 13,929
  • 0.1460 192 12,674
  • 0.1429 2,516 12,482
  • 0.1400 580 9,966
  • 0.1398 1,318 9,386
  • 0.1380 1,372 8,068
  • 0.1375 450 6,696
  • 0.1350 947 6,246
  • 0.1338 1,775 5,299
  • 0.1337 1,077 3,524
  • 0.1306 80 2,447
  • 0.1285 801 2,367
  • 0.1284 1,566 1,566

0.1046 0.10 USD

  • 0.1040 95 95
  • 0.1039 701 796
  • 0.1038 1,634 2,430
  • 0.1035 1,900 4,330
  • 0.1010 515 4,845
  • 0.1000 525 5,370
  • 0.0991 599 5,969
  • 0.0901 833 6,802
  • 0.0900 2,223 9,025
  • 0.0790 2,961 11,986
  • 0.0615 484 12,470
  • 0.0600 3,365 15,835
  • 0.0554 400 16,235
  • 0.0520 287 16,522
  • 0.0500 398 16,920
  • 0.0450 442 17,362
  • 0.0415 240 17,602
  • 0.0414 480 18,082
  • 0.0411 585 18,667
  • 0.0410 1,096 19,763
  • 0.0400 2,895 22,658
  • 0.0311 3,215 25,873
  • 0.0310 643 26,516
  • 0.0300 7,007 33,523
  • 0.0180 2,728 36,251
  • 0.0099 1,569 37,820
  • 0.0011 4,708 42,528
  • 0.0005 15,936 58,464
  • 0.0003 79,681 138,145
  • 0.0002 51,694 189,839
  • 0.0001 189,942 379,781
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
QAA
0%25%50%75%100%
USDT
Available: 0 QAA
USDT
QAA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001487

-7.06%

$DFI/USDT

0.790751

-3.45%

$EWT/USDT

0.06863011

-8.77%

$HMT/USDT

0.029562

-0.82%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0381

1.10%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.005185

48.35%

1INCH/USDT

0.6050

-0.98%

3ULL/USDT

0.00056796

-8.64%

AAVE/USDT

74.8066

-3.42%

ACA/USDT

0.210

-6.25%

ACH/USDT

0.01176

-1.26%

ACK/USDT

0.009452

-1.86%

ACU/USDT

1.3000

0.42%

ADA/USDC

0.450551

-2.76%

ADA/USDT

0.450500

-2.70%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1190

-1.57%

ADXX/USDT

0.00001510

-1.76%

AFIN/USDT

0.00433

-0.92%

AGV/USDT

0.00077504

-5.07%

AIMX/USDT

0.01498

2.39%

AKITA/USDT

0.00000012711

-1.20%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38038

-5.78%

ALGO/USDT

0.380300

-5.73%

ALGOBLK/USDT

0.011570

-0.47%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7340

-2.86%

ALPINE/USDT

3.6525

-5.04%

ALTRU/USDT

0.3794

0.74%

AMA/USDT

1.065200

3.78%

AMPT/USDT

0.006940

-0.77%

ANC/USDT

0.0907

-4.63%

ANKR/USDT

0.02996

-3.17%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007846

-0.51%

ANONYMOUS/USDT

0.00000000005395

13.67%

APE/USDC

5.40346

-5.51%

APE/USDT

5.4255

-5.07%

API3/USDT

1.5791

-3.60%

APL/USDT

0.000710

0.85%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.7000

-5.64%

ARG/USDT

0.190187400

1.89%

ARTEQ/USDT

0.011508

-0.77%

ARTRINO/USDT

0.00032035

29.22%

ARV/USDT

0.00013626

6.01%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006667

2.62%

ASSA/USDT

0.012819

-1.06%

AST/USDT

0.13588

-1.46%

ATHENAS/USDT

0.01428

0.42%

ATLAS/USDC

0.00458575

-0.56%

ATLAS/USDT

0.00458530

-1.01%

ATOM/USDT

13.6430

-4.81%

ATOZ/USDT

0.135589

-0.85%

ATR/USDT

0.0055982

-2.03%

AUDIO/USDT

0.21600

-3.14%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008719

0.65%

AVAX/USDT

17.5787

-2.28%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.6482

-4.61%

AZY/USDT

0.06324

-2.87%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001160

-8.01%

BAKE/USDT

0.2263

-5.31%

BANANA/USDT

0.088979

1.36%

BAND/USDT

1.1940

1.63%

BAS/USDT

0.05780

-0.31%

BAT/USDT

0.3063

-2.92%

BBT/USDT

0.001006

-1.37%

BCH/USDT

118.30

-1.33%

BDCC/USDT

0.3486

0.87%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110981

0.00%

BERRY/USDT

0.000845

1.93%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025745

2.30%

BGC/USDT

0.002059

0.19%

BICO/USDT

0.4156

-3.68%

BIT/USDT

0.4909

-0.04%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030000

-0.17%

BLP/USDT

0.030936

1.25%

BLXM/USDT

0.321

4.22%

BMX/USDC

0.178159

-1.03%

BMX/USDT

0.1787

0.22%

BNB/USDT

275.30

-0.49%

BNT/USDT

0.438000

0.46%

BOBC/USDT

0.4727

-1.66%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.476603

2.71%

BORING/USDT

0.006317

-14.30%

BOT/USDT

0.001818

-3.66%

BP/USDT

0.018854

-0.76%

BRG/USDT

0.001219

-17.47%

BRISE/USDT

0.00000052

-1.89%

BRN/USDT

0.201000

-2.43%

BRT/USDT

0.0221

0.91%

BRWL/USDT

0.00418

-2.34%

BSHEESHA/USDT

18.584

-0.71%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.3640

-1.16%

BTC/DAI

18,890.07

-2.45%

BTC/USDC

18,882.94

-2.44%

BTC/USDP

18,907.50

-2.23%

BTC/USDT

18,880.74

-2.45%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00525542

-2.71%

BTT/USDT

0.000000788

-0.76%

BURN/USDT

0.0873

-3.11%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004328

-0.55%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002790325

43.71%

C98/USDT

0.362

-1.90%

CAKE/USDT

4.5101

-0.40%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.15%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25436108

2.33%

CDTC/USDT

0.002135

-3.00%

CELO/USDT

0.8189

-0.73%

CELR/USDT

0.015100

-3.33%

CEM/USDT

0.241260

-0.03%

CENX/USDT

0.001569149

-1.72%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000938

-2.49%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.034948

-2.90%

CHESS/USDT

0.2600

-0.23%

CHICKS/USDT

0.0013817

4.51%

CHZ/USDT

0.266400

-2.60%

CIRUS/USDT

0.1268

-1.63%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001665

-2.57%

COL/USDT

0.60130001

-0.15%

CREO/USDT

0.01236

-1.04%

CRO/USDT

0.117701

-5.16%

CSPR/USDT

0.028205

-4.24%

CTN/USDT

0.3055

-12.81%

CUBE/USDT

0.598700

-0.13%

CULT/USDT

0.00000650

-2.40%

CVX/USDT

4.70

-2.49%

CWEB/USDT

0.026367

0.52%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99965

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20313

-2.71%

DASH/USDT

41.47

-1.73%

DBD/USDT

0.01061

-4.16%

DBX/USDT

0.000145

0.00%

DC/USDT

0.000996

24.97%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.09265902

-0.60%

DEP/USDT

0.0054

1.89%

DES/USDT

0.01219

0.99%

DG/USDT

0.048802

-0.86%

DHLT/USDT

0.031387

-2.57%

DINGO/USDT

0.00001220

4.81%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1275

-0.93%

DOGE/USDC

0.063081

-0.61%

DOGE/USDT

0.063110

-0.55%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000056

-9.68%

DOGEMETA/USDT

0.000000000051772

3.17%

DOME/USDT

0.00217001

-5.65%

DORA/USDT

2.8127

6.42%

DRAC/USDT

0.01061

-6.68%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004434

0.07%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.232957

-3.74%

EAI/USDT

0.0624

1.96%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116583

0.07%

EGC/USDT

0.000000181

-2.69%

EGLD/USDT

48.13

0.50%

ELON/USDT

0.0000002688

5.79%

ELU/USDT

0.009039

-0.44%

ELVN/USDT

0.00286501

-0.48%

EMC1/USDT

0.006794

3.33%

EMPIRE/USDT

0.00423701

-10.38%

ENJ/USDT

0.4694

-3.12%

ENS/USDT

13.53

-3.43%

EOS/USDC

1.192332

-3.08%

EOS/USDT

1.192000

-3.07%

EQ/USDT

0.0783

-1.63%

ERR/USDT

0.00045686

22.06%

ESHEESHA/USDT

16.170

-1.24%

ETC/USDT

28.6100

-0.73%

ETH/USDC

1,313.00

-1.43%

ETH/USDT

1,312.89

-1.42%

ETHF/USDT

1.1274

76.68%

ETHW/USDT

11.50

54.16%

EUL/USDT

6.2768

-2.25%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077867

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004805

1.16%

FAME/USDT

0.007000

28.21%

FDC/USDT

0.0007501970

-8.58%

FEAR/USDT

0.1594

6.05%

FET/USDT

0.0828

-3.16%

FIL/USDT

5.5500

-2.80%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.86692

0.07%

FITFI/USDT

0.055901

-4.11%

FIU/USDT

0.013972

7.55%

FLOKI/USDT

0.00000771

3.91%

FND/USDT

0.030038

-5.05%

FNF/USDT

0.0000000631

-10.75%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1644

0.31%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.15%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2224

-1.46%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04918

-14.83%

FTM/USDT

0.227500

-3.07%

FTRB/USDT

0.00996

0.20%

FTT/USDT

23.6361

-1.30%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015082

4.34%

FXS/USDC

4.25743

-1.72%

FYN/USDT

0.070932

9.20%

G/USDT

0.0901

-7.78%

GAIA/USDT

0.0064206

-0.17%

GAL/USDT

2.694

-4.81%

GALA/USDC

0.0411453

-2.53%

GALA/USDT

0.041122

-2.53%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002207

-6.76%

GARI/USDT

0.0550

-4.68%

GBEX/USDT

0.0000000599

46.81%

GGG/USDT

0.056020

-1.95%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275428

-1.17%

GM/USDT

0.000005120

-8.41%

GMCOIN/USDT

0.0860

-0.12%

GMD/USDT

0.006711

2.82%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039658

-0.83%

GMM/USDT

0.000804

0.75%

GMR/USDT

0.0150

2.04%

GMT/USDT

0.63423

-0.67%

GNO/USDT

121.8000

-1.62%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0147146

12.83%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0297

1.37%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001000

-1.77%

GULF/USDT

0.05049

0.32%

GUSD/USDT

0.9975

-0.07%

GVR/USDT

0.0000000012407741

47.15%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001446

0.14%

H2ON/USDT

0.1869

2.30%

HBAR/USDT

0.061042

-0.68%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016197

-11.20%

HEC/TOR

10.012

-0.07%

HEC/USDT

10.287

2.52%

HI/USDT

0.043300

-5.46%

HIGH/USDT

1.367

0.29%

HMT/USDT

0.0566

2.35%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1329

2.23%

HOT/USDT

0.002046

-3.26%

HOTCROSS/USDT

0.012681

-3.37%

HPN/USDT

0.0100

-12.28%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5017

-1.49%

HTO/USDC

0.1140

0.80%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592321

-0.39%

ICP/USDT

6.05

-3.35%

IDNA/USDT

0.026586

-1.41%

ILV/USDT

57.30

1.24%

IMC/USDT

0.1057

-0.66%

IMT/USDT

0.018197

-3.15%

IMX/USDT

0.7389

-4.41%

INDI/USDT

0.1300

-0.69%

IP3/USDT

0.5193

-0.42%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1523

-2.43%

KALI/USDT

0.00754

0.80%

KATA/USDT

0.00021320

2.93%

KILLER/USDT

0.0000003410

-0.96%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000401

-0.25%

KKT/USDT

0.001286

-0.31%

KLAY/USDT

0.2038

-1.64%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00136695

-0.25%

KTO/USDT

0.000000003039

-12.60%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

2.20%

LAEEB/USDT

0.000000009325

6.44%

LAIKA/USDT

0.000000299

4.55%

LANC/USDT

0.001919

2.62%

LARIX/USDT

0.000780

1.56%

LAT/USDT

0.007090

-2.61%

LAYER/USDT

0.0489

2.95%

LDO/USDC

1.67917

-5.19%

LEASH/USDT

455.26

1.09%

LED/USDT

0.1007

17.23%

LEZ/USDT

0.014333

5.13%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000367

1.38%

LIST/USDT

0.00827

-0.24%

LITH/USDT

0.0011960

4.26%

LITX/USDT

0.00057802

-6.09%

LKD/USDT

0.5899

2.50%

LNR/USDT

0.000000007802

2.78%

LOCUS/USDT

0.04419998

4.82%

LOKA/USDT

0.5262

-0.81%

LONIA/USDT

0.032660

-6.51%

LOOKS/USDT

0.2013

-0.69%

LOOP/USDT

0.050210

-6.01%

LOOT/USDT

0.4084

-1.14%

LOV/USDT

0.14590829

-0.36%

LOVELY/USDT

0.00000012119

-5.16%

LOX/USDT

0.000452

0.44%

LPT/USDT

9.3599

-2.70%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.2445

-3.60%

LTC/USDT

53.2100

-3.73%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.45%

LUNA/USDT

2.4078

-8.66%

LUNC/USDT

0.00022561

-11.44%

LUNG/USDT

0.00146891

1.15%

LUXY/USDT

0.031614

-0.22%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19471789

-0.55%

LYXE/USDT

4.519

-0.40%

MANA/USDT

0.7072

-2.27%

MANC/USDT

2.4197

0.27%

MASK/USDT

1.1751

-2.48%

MATIC/USDC

0.75296

-3.56%

MATIC/USDT

0.751000

-3.75%

MBX/USDT

0.000419

1.70%

MC/USDT

0.645

-1.07%

MCONTENT/USDT

0.000000001533

-0.90%

MCRT/USDT

0.010098

6.80%

MEAN/USDT

0.1451

-0.55%

MERCE/USDT

0.0001147

4.65%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.11%

METIS/USDT

24.562

1.05%

METO/USDT

0.00112583

0.67%

MEVR/USDT

0.065888

-4.13%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,344.69

-6.24%

MGT/USDT

0.003560

-12.03%

MHUNT/USDT

0.02380

0.25%

MILO/USDT

0.000000008550

1.18%

MINA/USDT

0.5879

-1.36%

MIR/USDT

0.2049

-1.01%

MISA/USDT

0.0000060

3.45%

MLX/USDT

0.0857

0.23%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188201

-4.17%

MONI/USDT

0.07084

3.45%

MONOPOLYMETA/USDT

0.0001162

-15.37%

MONS/USDT

0.02138

-2.60%

MOVEZ/USDT

0.00367

-5.17%

MPLX/USDT

0.4515

0.11%

MRHB/USDT

0.007344

-0.42%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.570557

-1.17%

MSTR/USDT

0.2596

-3.31%

MTH/USDT

0.00855

0.71%

MVEDA/USDT

0.002076

-11.09%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000177

2.91%

NAKA/USDT

0.056683

-4.96%

NASSR/USDT

0.00230000

1.83%

NEAR/USDT

3.7009

-2.74%

NEO/USDT

8.4000

-2.21%

NEOM/USDT

9.76563251

0.63%

NEPT/USDT

0.09999

-5.35%

NEXO/USDT

0.9299

-4.33%

NFC/USDT

1.0298

0.16%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0108

-1.82%

NLC/USDT

0.133511

6.04%

NSUR/USDT

0.000488

0.21%

NULS/USDT

0.1921

-3.08%

NVIR/USDT

0.064438

-3.78%

NYM/USDT

0.292100

-3.57%

O3/USDT

0.0887

-0.78%

OCEAN/USDT

0.1608

2.29%

OKB/USDT

15.1700

1.39%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127070

-0.41%

OOE/USDT

0.023316

-0.69%

OP/USDC

0.917434

-3.33%

OP/USDT

0.9160

-3.48%

OPUL/USDT

0.087986

1.19%

OVR/USDT

0.6833

-3.04%

P202/USDT

0.00026

-21.21%

PAF/USDT

0.0008418

-0.40%

PARA/USDT

0.0001785

3.54%

PC/USDT

0.01326871

-2.42%

PEN/USDT

0.038643

-2.72%

PEOPLE/USDT

0.022650

-4.99%

PERI/USDT

0.08236860

1.24%

PERP/USDT

0.5830

-1.35%

PIG/USDT

0.000000017004

2.59%

PKN/USDT

0.00190169

-0.15%

PKR/USDT

0.006601

0.09%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.024529

-6.44%

PLCU/USDT

2,912.73594246

-0.85%

PLEX/USDT

0.3095

-4.97%

PLI/USDT

0.07819

5.36%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.810

-6.78%

POLY/USDT

0.223500

10.42%

POR/USDT

0.000961

6.90%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1568

-3.74%

PTS/USDT

0.0010085

0.58%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030442

-0.96%

QNT/USDT

115.49

5.57%

QOM/USDT

0.000000036400

5.51%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004988

0.18%

QTUM/USDT

2.8430

-2.67%

QUACK/USDT

0.000000000683

1.64%

QUICK/USDT

56.40

0.00%

QUINT/USDT

1.885

-2.63%

RACA/USDC

0.0003117

-1.08%

RACA/USDT

0.00031196

-1.00%

RADAR/USDT

0.02826

4.40%

RADIO/USDT

0.00199372

-0.91%

RARE/USDT

0.1700

-2.30%

RARI/USDT

2.2083

-0.63%

RAY/USDT

0.5740

-1.53%

RBIF/USDT

0.00000000009892

-1.14%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.93%

REDLC/USDT

6.3162

-0.91%

REFLEX/USDT

0.0000000038014

-0.45%

RELIC/USDT

0.00016188

-4.93%

REVO/USDT

0.3856

-1.96%

RIDE/USDT

0.133

2.31%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004818

0.00%

ROCK/USDT

0.02195870

-0.48%

ROCKI/USDT

0.019821

1.10%

RSS3/USDT

0.124801

0.89%

RTC/USDT

0.002711

0.00%

RTT/USDT

0.00015039

0.22%

RVF/USDT

0.038905

5.77%

RVLT/USDT

0.00000006806

-1.55%

S2K/USDT

0.000000203400

-2.68%

SAITAMA/USDT

0.001419

-3.47%

SAND/USDC

0.885059

-4.28%

SAND/USDT

0.8885

-3.88%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002681

0.11%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

0.00%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0808

1.13%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000111676

0.57%

SHIB/USDT

0.0000111604

0.45%

SHIBDOGE(1M)/USDT

0.0000000000927

9.32%

SHINJA(1M)/USDT

0.000000000442

-2.86%

SHIRYO/USDT

0.00000000000607

-3.65%

SHX/USDT

0.00083174

-11.28%

SIDUS/USDT

0.0023383

2.18%

SKEY/USDT

0.016592

-5.54%

SKL/USDT

0.038082

-2.15%

SLC/USDT

0.043914

-1.50%

SLEEPEE/USDT

0.010259

0.39%

SLP/USDT

0.003330

-1.48%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011444

-7.91%

SOL/USDC

33.2827

-1.52%

SOL/USDT

33.2900

-1.45%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03435

-1.04%

SOM/USDT

0.003161

0.25%

SOS/USDT

0.0000002401

-0.79%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010543

-1.49%

SPHRI/USDT

0.014944

0.09%

SPHYNX/USDT

0.003130

-0.19%

SQUIDGROW/USDT

0.000000010917

10.28%

SRCX/USDT

0.008521

-2.39%

SRM/USDT

0.7611

-3.17%

SROCKET/USDT

96.19

-2.12%

SRX/USDT

0.044391

4.26%

STA/USDT

0.13937

-1.13%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000335

-2.33%

STC/USDT

1.248

21.28%

STEP/USDT

0.0010541

0.41%

STG/USDT

0.5469

0.48%

STMX/USDT

0.00732030

0.85%

STORE/USDT

0.039545

5.71%

STORJ/USDT

0.4692

0.26%

STREETH/USDT

0.007811

1.42%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.068

-1.93%

SWEAT/USDT

0.0301163

-6.71%

SWU/USDT

0.145

-1.36%

SXP/USDT

0.3464

-3.24%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009170

2.57%

TAO/USDT

0.2729

-0.37%

TBC/USDT

2,063.79

-1.41%

TEDDYV2/USDT

0.00000000022548

-4.16%

TFUEL/USDT

0.054201

-3.38%

THETA/USDT

1.097000

-4.69%

THG/USDT

0.0881

0.92%

THN/USDT

0.002950

-0.77%

TIKTOKEN/USDT

0.0019743

-10.45%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.295

-5.47%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004632

-0.37%

TRAXX/USDT

0.18565966

-1.80%

TRU/USDT

0.1394

1.90%

TRX/USDC

0.059584

-1.47%

TRX/USDT

0.059579

-1.49%

TUSD/USDC

0.99997

0.00%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.915900

-0.35%

UBT/USDT

0.13924062

-10.13%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001941

-3.72%

UMA/USDT

2.3620

-0.30%

UNC/USDT

0.0003312

-4.36%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00943

-7.19%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00023

0.02%

USDP/USDT

1.00022

0.01%

UTG/USDT

7.6347

-3.41%

VAB/USDT

0.00134001

-0.82%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023557

1.80%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022840

-2.10%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2664

-0.37%

VINU/USDT

0.00000001765

-2.81%

VISION/USDT

0.003940

-0.76%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095129

0.10%

VLX/USDT

0.00020187

0.40%

VOLT/USDT

0.0000007377

-9.28%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012350

0.99%

VSP/USDT

0.4570

-0.72%

VTHO/USDT

0.001400

-1.55%

VTS/USDT

0.1347

1.89%

VXL/USDT

0.017813

2.50%

WAS/USDT

0.02694897

2.03%

WAVES/USDT

3.9420

-2.09%

WBTC/USDT

18,909.10

-2.39%

WCSOV/USDT

0.0359

0.00%

WE/USDT

4.82280

9.28%

WEC/USDT

0.01696

-2.36%

WELD/USDT

0.01792

0.17%

WELT/USDT

0.002083

-1.37%

WEMIX/USDT

1.72759

-1.22%

WILD/USDT

0.2291

-4.86%

WIN/USDT

0.00009869

-1.65%

WLKN/USDT

0.0459

1.32%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13629

-2.92%

WQT/USDT

0.003519

-0.76%

WRK/USDT

0.05279

2.21%

WRX/USDT

0.2169

-0.23%

WT/USDT

0.1375

-0.15%

WTK/USDT

0.0144

67.44%

WWEB3/USDT

206.269

-5.57%

WWY/USDT

0.016082

-1.20%

XAVA/USDT

0.3462

0.44%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.47

-1.76%

XDC/USDT

0.030297

-0.63%

XDEN/USDT

40.1728

0.18%

XEM/USDT

0.040699

-2.40%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05987

2.46%

XI/USDT

0.022083

-2.46%

XLM/USDC

0.117860

-4.60%

XLM/USDT

0.11780000

-4.54%

XMON/USDT

17,133.95

-5.12%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000842

1.32%

XRUN/USDT

0.409837

3.96%

XSP/USDT

0.000717

-8.78%

XSPECTAR/USDT

0.046036

-10.48%

XTZ/USDT

1.469306

-3.78%

XWG/USDT

0.007485

-24.76%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004311

0.02%

YGG/USDT

0.3801

-3.87%

YOOSHI/USDT

0.0000001055

2.73%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.61

-1.28%

ZED/USDT

0.0403

-3.36%

ZEN/USDT

14.05

-0.99%

ZENITH/USDT

0.01512

0.87%

ZEON/USDT

0.00680007

-4.68%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006361

7.11%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.19%

ZOON/USDT

0.000790

1.15%

ZPAY/USDT

0.107249

3.37%

ZPTC/USDC

0.12131

-0.02%

ZRX/USDT

0.2719

-3.03%

ZYTH/USDT

0.031467

0.36%

Market Trades
Price(USDT) Amount(QAA) Time
0.1046 53 23:30:59
0.1046 67 23:16:34
0.1046 68 22:58:53
0.1046 49 22:44:26
0.1041 53 22:28:08
0.1041 54 22:13:19
0.1041 68 21:57:10
0.1041 75 21:41:42
0.1041 70 21:27:02
0.1041 93 21:10:04
0.1041 60 20:54:30
0.1041 89 20:38:40
0.1041 91 20:23:52
0.1041 92 20:08:00
0.1041 57 19:52:23
0.1041 67 19:38:15
0.1041 50 19:21:52
0.1041 67 19:06:29
0.1039 92 18:51:20
0.1059 83 18:35:43
0.1059 84 18:20:50
0.1059 89 18:17:44
0.1060 68 17:32:20
0.1060 162 17:31:56
0.1061 93 17:31:48
0.1061 65 17:30:16
0.1183 83 17:25:54
0.1195 51 17:09:39
0.1205 48 16:54:20
0.1208 64 16:39:49
0.1208 50 16:24:41
0.1208 55 16:08:11
0.1208 73 15:52:11
0.1208 65 15:37:23
0.1208 82 15:21:34
0.1208 59 15:06:21
0.1208 74 14:49:48
0.1208 61 14:35:07
0.1208 79 14:19:23
0.1208 51 14:03:07
0.1208 43 13:47:08
0.1208 46 13:32:08
0.1208 63 13:17:16
0.1208 61 13:00:42
0.1208 72 12:44:52
0.1208 80 12:29:46
0.1208 51 12:14:07
0.1208 47 11:59:26
0.1208 59 11:43:29
0.1208 76 11:28:23
No Record
Hide Other Pairs Cancel All