QNT/USDT

139.10 139.32USD
24H Change 2.51%
24H High 141.8
24H Low 135.7
24H Vol 326,648.01 USDT
0.01
0.01
0.1
1
10
Price(USDT) Amount(QNT) Total(QNT)
  • 600.00 1.890 1,303.415
  • 516.25 0.057 1,301.525
  • 418.45 0.045 1,301.468
  • 301.75 0.025 1,301.423
  • 186.19 0.070 1,301.398
  • 154.94 4.939 1,301.328
  • 153.55 9.983 1,296.389
  • 152.16 51.942 1,286.406
  • 151.79 37.116 1,234.464
  • 151.53 34.434 1,197.348
  • 150.93 18.247 1,162.914
  • 149.92 147.623 1,144.667
  • 149.65 62.615 997.044
  • 149.60 49.299 934.429
  • 149.54 34.563 885.130
  • 149.15 193.487 850.567
  • 148.90 40.291 657.080
  • 148.15 53.093 616.789
  • 148.10 36.750 563.696
  • 148.00 0.750 526.946
  • 147.99 35.946 526.196
  • 147.31 24.899 490.250
  • 146.55 5.620 465.351
  • 146.50 0.250 459.731
  • 145.71 7.950 459.481
  • 145.16 38.226 451.531
  • 145.00 3.160 413.305
  • 144.74 28.000 410.145
  • 144.34 22.854 382.145
  • 142.63 40.485 359.291
  • 142.14 72.602 318.806
  • 141.54 35.278 246.204
  • 141.53 0.674 210.926
  • 141.27 27.359 210.252
  • 140.78 35.690 182.893
  • 140.43 45.626 147.203
  • 140.05 10.160 101.577
  • 139.95 19.968 91.417
  • 139.87 9.135 71.449
  • 139.75 21.608 62.314
  • 139.66 21.598 40.706
  • 139.62 2.003 19.108
  • 139.55 0.273 17.105
  • 139.46 0.336 16.832
  • 139.44 0.280 16.496
  • 139.35 0.144 16.216
  • 139.30 14.180 16.072
  • 139.26 0.679 1.892
  • 139.25 0.740 1.213
  • 139.24 0.473 0.473

139.10 139.32 USD

  • 138.86 0.188 0.188
  • 138.84 0.239 0.427
  • 138.75 0.289 0.716
  • 138.74 0.495 1.211
  • 138.65 9.881 11.092
  • 138.54 19.691 30.783
  • 138.50 14.180 44.963
  • 138.46 19.030 63.993
  • 138.34 35.333 99.326
  • 138.15 48.333 147.659
  • 138.05 80.044 227.703
  • 137.95 51.127 278.830
  • 137.85 126.149 404.979
  • 137.67 58.333 463.312
  • 136.06 67.023 530.335
  • 135.82 89.593 619.928
  • 135.67 33.310 653.238
  • 134.97 2.146 655.384
  • 134.38 22.867 678.251
  • 133.42 40.440 718.691
  • 133.33 77.276 795.967
  • 131.93 46.194 842.161
  • 131.84 84.929 927.090
  • 131.69 32.298 959.388
  • 130.44 45.552 1,004.940
  • 130.11 24.965 1,029.905
  • 129.85 109.576 1,139.481
  • 129.04 15.915 1,155.396
  • 128.86 24.954 1,180.350
  • 128.44 42.686 1,223.036
  • 127.02 30.503 1,253.539
  • 125.53 28.877 1,282.416
  • 124.05 17.604 1,300.020
  • 112.00 0.890 1,300.910
  • 110.00 0.076 1,300.986
  • 93.00 0.160 1,301.146
  • 92.00 0.119 1,301.265
  • 87.00 0.444 1,301.709
  • 77.00 0.103 1,301.812
  • 61.00 0.376 1,302.188
  • 44.00 3.203 1,305.391
  • 10.00 2.500 1,307.891
  • 5.00 4.000 1,311.891
  • 1.96 7.582 1,319.473
  • 1.16 5.000 1,324.473
  • 0.50 40.000 1,364.473
  • 0.32 28.012 1,392.485
  • 0.22 63.382 1,455.867
  • 0.12 157.702 1,613.569
  • 0.04 298.804 1,912.373
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
QNT
0%25%50%75%100%
USDT
Available: 0 QNT
USDT
QNT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001464

-1.94%

$DFI/USDT

0.695000

0.29%

$EWT/USDT

0.05324721

-1.10%

$HMT/USDT

0.020626

-1.46%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0059

-1.45%

$ORE/USDT

0.00930003

0.00%

$PORT/USDT

0.005055

-0.22%

$SLEEP/USDT

0.003948

-56.13%

1INCH/USDT

0.5810

1.57%

3ULL/USDT

0.00052264

-1.18%

AAVE/USDT

78.8422

3.13%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01178

0.77%

ACK/USDT

0.009718

2.05%

ACM/USDT

3.716

1.12%

ADA/USDC

0.429219

0.71%

ADA/USDT

0.429200

0.70%

ADP/USDT

0.01055

-6.64%

ADS/USDT

1.9884

1.06%

ADXX/USDT

0.00001607

1.01%

AFIN/USDT

0.00199

-0.50%

AGV/USDT

0.00068774

-0.54%

AIMX/USDT

0.01302

2.36%

AKITA/USDT

0.00000012163

0.61%

AKN/USDT

0.0091

-3.19%

ALGO/USDC

0.35244

2.17%

ALGO/USDT

0.352400

2.17%

ALGOBLK/USDT

0.008988

-2.58%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7412

0.42%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5734

1.54%

ALTRU/USDT

0.4065

-1.26%

AMA/USDT

1.153400

1.18%

AMPT/USDT

0.007134

0.24%

ANC/USDT

0.0900

0.78%

ANKR/USDT

0.03086

1.35%

ANML/USDT

0.00059560

1.93%

ANN/USDT

0.005773

-0.79%

ANONYMOUS/USDT

0.00000000004448

2.54%

APE/USDC

5.20608

2.01%

APE/USDT

5.2070

2.06%

API3/USDT

1.7240

0.70%

APL/USDT

0.000693

-3.08%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4000

0.86%

ARG/USDT

0.168744438

-1.40%

ARTEQ/USDT

0.009926

-0.29%

ARTRINO/USDT

0.00029001

-0.38%

ARV/USDT

0.00014110

-2.85%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006744

-0.66%

ASSA/USDT

0.005309

3.25%

AST/USDT

0.13970

32.42%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01485

0.20%

ATLAS/USDC

0.00477821

4.34%

ATLAS/USDT

0.00477770

4.38%

ATOM/USDT

13.1710

4.14%

ATOZ/USDT

0.121524

0.13%

ATR/USDT

0.0052064

-0.83%

AUDIO/USDT

0.21098

0.47%

AUDT/USDT

0.028895

5.73%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006867

-4.33%

AVAX/USDT

17.2783

1.87%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9499

2.78%

AZY/USDT

0.06722

-2.27%

BABY/USDT

0.0290

2.11%

BABYDOGE/USDT

0.000000001333

-9.57%

BAKE/USDT

0.2497

-2.50%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2530

3.73%

BAS/USDT

0.05638

0.46%

BAT/USDT

0.3057

2.17%

BBT/USDT

0.001045

0.97%

BCH/USDT

120.89

0.91%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118502

-0.08%

BERRY/USDT

0.000762

0.13%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033826

0.10%

BFHT/USDT

0.023082

7.24%

BGC/USDT

0.001900

-4.28%

BICO/USDT

0.4028

0.50%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4809

0.67%

BLOK/USDT

0.0033582

4.22%

BLP/USDT

0.037118

-0.39%

BLXM/USDT

0.283

-0.70%

BMX/USDC

0.179311

0.03%

BMX/USDT

0.1801

0.67%

BNB/USDT

293.70

0.93%

BNT/USDT

0.442000

1.61%

BOBC/USDT

0.9488

49.46%

BONDLY/USDT

0.0080

3.90%

BONE/USDT

1.150100

3.31%

BORING/USDT

0.005953

1.38%

BOT/USDT

0.003641

89.93%

BP/USDT

0.022325

17.50%

BRG/USDT

0.000936

-7.33%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.201600

-0.35%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00387

1.31%

BSHEESHA/USDT

19.399

0.85%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.3734

1.38%

BTC/DAI

20,038.99

0.74%

BTC/USDC

20,031.47

0.74%

BTC/USDP

20,064.50

0.88%

BTC/USDT

20,032.12

0.76%

BTCPAY/USDT

2.48

-28.74%

BTH/USDT

0.00496027

2.93%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0889

0.68%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003888

1.43%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000718929

-9.97%

C98/USDT

0.362

0.84%

CAKE/USDT

4.7210

1.24%

CAST/USDT

0.10299

0.08%

CC/USDT

0.25

0.00%

CCT/USDT

0.24994025

-2.29%

CDTC/USDT

0.002109

1.20%

CELO/USDT

0.7741

1.19%

CELR/USDT

0.015551

1.84%

CEM/USDT

0.315680

-0.48%

CENX/USDT

0.001515276

-3.12%

CFX/USDT

0.041950

0.72%

CFXT/USDT

0.000941

-1.67%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

1.94%

CHEQ/USDT

0.038413

6.69%

CHESS/USDT

0.2651

1.61%

CHICKS/USDT

0.0024197

-6.93%

CHZ/USDT

0.215400

1.22%

CIRUS/USDT

0.1157

-1.11%

CITY/USDT

6.440

1.91%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001382

-2.26%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01018

-1.64%

CRO/USDT

0.110120

0.93%

CRTS/USDT

0.0004484

-10.93%

CSPR/USDT

0.032785

11.55%

CTN/USDT

0.4076

-1.85%

CUBE/USDT

0.598900

1.39%

CULT/USDT

0.000007160

-4.91%

CVX/USDT

5.46

1.11%

CWEB/USDT

0.027836

2.32%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99955

-0.02%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.21149

1.43%

DASH/USDT

42.38

2.17%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000159

0.63%

DC/USDT

0.000632

-5.95%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

4.68%

DEBT/USDT

13.68522160

-3.30%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00679

-7.87%

DG/USDT

0.050531

1.47%

DHLT/USDT

0.034991

4.34%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

10.93%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1323

-0.75%

DOGE/USDC

0.064444

1.52%

DOGE/USDT

0.064470

1.53%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000743

9.26%

DOGEMETA/USDT

0.000000000046728

4.42%

DOME/USDT

0.00249000

4.18%

DORA/USDT

3.0520

5.72%

DRAC/USDT

0.00747

-7.09%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

0.09%

DVDX/USDT

0.0004353

0.74%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.243997

0.58%

EAI/USDT

0.0614

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104406

-0.39%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.87

-0.69%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009016

-4.03%

ELVN/USDT

0.00243696

-0.65%

EMC1/USDT

0.011687

0.65%

EMPIRE/USDT

0.00430036

1.52%

ENJ/USDT

0.4524

1.59%

ENS/USDT

17.52

7.88%

EOS/USDC

1.176766

1.05%

EOS/USDT

1.176851

1.10%

EQ/USDT

0.0735

-0.68%

ERR/USDT

0.00041057

0.49%

ESHEESHA/USDT

15.021

2.86%

ETC/USDT

28.0200

2.90%

ETH/USDC

1,363.60

2.98%

ETH/USDT

1,363.46

2.99%

ETHF/USDT

1.2354

10.80%

ETHW/USDT

8.85

2.31%

EUL/USDT

6.3889

6.48%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392531

-0.30%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004805

0.59%

FAME/USDT

0.006950

1.46%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1490

-3.68%

FEN/USDT

0.0000276

-12.10%

FET/USDT

0.0812

1.37%

FIL/USDT

5.5600

1.83%

FILM/ETH

0.000126

-1.56%

FILM/USDT

0.176815

3.35%

FIMI/USDT

0.00351629

-0.16%

FINA/USDT

0.0369

28.13%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68201

-0.45%

FITFI/USDT

0.061901

-0.48%

FIU/USDT

0.011000

-3.56%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029225

-3.14%

FNF/USDT

0.000000080000

-23.88%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1816

-0.44%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

0.43%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2325

-0.56%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08992

0.30%

FTM/USDT

0.225000

1.44%

FTRB/USDT

0.009587

-0.80%

FTT/USDT

24.7566

1.02%

FUEL/USDT

21.55

0.00%

FWC/USDT

0.00000000012432

3.42%

FXS/USDC

4.74750

2.39%

FYN/USDT

0.099100

-3.96%

G/USDT

0.0859

1.54%

GAL/USDT

2.660

3.95%

GALA/USDC

0.0411844

1.93%

GALA/USDT

0.041210

2.01%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002258

-1.05%

GARI/USDT

0.0512

0.39%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012691

4.45%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.265928

2.03%

GM/USDT

0.000006500

10.17%

GMCOIN/USDT

0.0771

-2.16%

GMD/USDT

0.007697

7.91%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.48%

GMM/USDT

0.000830

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62517

1.89%

GNO/USDT

116.0000

0.96%

GOAL/USDT

0.4001

-0.62%

GODE/USDT

0.0153449

1.79%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

0.82%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05200

0.17%

GUSD/USDT

0.9981

0.33%

GVR/USDT

0.0000000015799741

3.96%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001433

2.43%

H2ON/USDT

0.1270

-21.17%

HBAR/USDT

0.057943

1.77%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014835

0.82%

HEC/TOR

8.826

-3.31%

HEC/USDT

8.826

-1.93%

HI/USDT

0.052022

2.74%

HIGH/USDT

1.618

12.52%

HMT/USDT

0.0612

4.97%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1344

2.44%

HOT/USDT

0.002017

0.65%

HOTCROSS/USDT

0.012117

6.26%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1827

2.69%

HTO/USDC

0.1180

-1.09%

ICE/USDT

0.00509450

-0.24%

ICP/USDT

6.02

1.01%

IDNA/USDT

0.024503

-15.49%

ILV/USDT

57.46

2.42%

IMC/USDT

0.1002

-0.10%

IMT/USDT

0.014075

-1.94%

IMX/USDT

0.7690

-1.54%

INDI/USDT

0.1234

0.82%

IP3/USDT

0.4648

0.37%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1192

0.68%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00022360

-5.00%

KILLER/USDT

0.0000003485

0.87%

KIND/USDT

0.110560

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001370

-0.44%

KLAY/USDT

0.1898

1.66%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00134505

2.88%

KTO/USDT

0.000000003351

1.70%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001512

6.86%

LAEEB/USDT

0.000000011112

-0.60%

LAIKA/USDT

0.000000522

-5.78%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000599

0.34%

LAT/USDT

0.008480

0.59%

LAYER/USDT

0.0503

2.86%

LDO/USDC

1.52516

1.46%

LEASH/USDT

371.79

0.41%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-7.69%

LIST/USDT

0.00744

0.00%

LITH/USDT

0.0012231

0.44%

LITX/USDT

0.00060763

0.12%

LKD/USDT

1.2428

17.52%

LOCUS/USDT

0.04427290

0.74%

LOKA/USDT

0.5281

-0.21%

LONIA/USDT

0.016269

-5.94%

LOOKS/USDT

0.2284

5.94%

LOOP/USDT

0.039898

-2.94%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13298828

2.39%

LOVELY/USDT

0.00000013952

-3.76%

LOX/USDT

0.000397

-12.75%

LPT/USDT

9.4101

4.91%

LTC/USDC

54.3258

1.30%

LTC/USDT

54.3200

1.31%

LTNM/USDT

3.9245

-0.88%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4796

-1.54%

LUNC/USDT

0.00029575

0.12%

LUNG/USDT

0.00162959

0.76%

LUXY/USDT

0.031796

-1.16%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18201600

0.05%

LYXE/USDT

4.893

2.47%

MANA/USDT

0.7018

1.17%

MANC/USDT

3.4245

1.84%

MASK/USDT

1.1829

1.97%

MATIC/USDC

0.84435

1.09%

MATIC/USDT

0.844100

0.94%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.674

3.06%

MCONTENT/USDT

0.000000001582

-1.31%

MCRT/USDT

0.011602

-7.22%

MEAN/USDT

0.1239

-1.74%

MERCE/USDT

0.0001139

-0.09%

MESA/USDT

0.01060

-0.84%

METIS/USDT

27.538

8.39%

METO/USDT

0.00109694

0.42%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,314.51

3.44%

MGT/USDT

0.003055

18.96%

MHUNT/USDT

0.03204

3.29%

MILO/USDT

0.000000008790

0.00%

MINA/USDT

0.5881

0.19%

MIR/USDT

0.2056

0.19%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08812

0.17%

MMAI/USDT

0.00031030

0.05%

MON/USDT

0.150970

7.91%

MONOPOLYMETA/USDT

0.0000191

1.06%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00472

-4.84%

MPLX/USDT

0.3427

0.41%

MRHB/USDT

0.007314

-0.76%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.218894

1.50%

MSTR/USDT

0.2339

-1.14%

MTH/USDT

0.00893

0.68%

MTVT/USDT

0.014047

3.73%

MVEDA/USDT

0.002188

-1.71%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000255

-17.48%

NAKA/USDT

0.063851

-4.49%

NEAR/USDT

3.6450

1.93%

NEO/USDT

8.7065

0.77%

NEOM/USDT

8.44526666

-1.93%

NEPT/USDT

0.15036

42.06%

NEXO/USDT

0.8960

1.70%

NFC/USDT

1.0284

-0.06%

NFT/USDT

0.00000055

1.85%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129439

-0.94%

NODL/USDT

0.003494

1.69%

NSUR/USDT

0.000500

1.83%

NULS/USDT

0.1973

1.75%

NVIR/USDT

0.038401

-12.24%

NYM/USDT

0.298500

0.78%

O3/USDT

0.0825

1.10%

OCEAN/USDT

0.1572

2.88%

OKB/USDT

15.7430

1.82%

OLE/USDT

0.0239

-10.82%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004711

19.57%

OOE/USDT

0.026128

0.08%

OP/USDC

0.859165

1.68%

OP/USDT

0.8590

1.78%

OPUL/USDT

0.078728

-0.14%

OVR/USDT

0.6748

4.26%

PAF/USDT

0.0008409

0.85%

PARA/USDT

0.0001787

0.11%

PC/USDT

0.00996180

-1.12%

PEN/USDT

0.034788

11.10%

PEOPLE/USDT

0.022180

0.59%

PERI/USDT

0.08096455

0.06%

PERP/USDT

0.5910

2.23%

PIF/USDT

0.01197

-0.25%

PIG/USDT

0.000000019188

6.77%

PKN/USDT

0.00143464

-1.56%

PKR/USDT

0.006526

0.02%

PKT/USDT

0.0018061

-0.58%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018838

3.64%

PLCU/USDT

2,012.25600003

0.61%

PLEX/USDT

0.2699

0.71%

PLI/USDT

0.07604

1.27%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.796

1.68%

POLY/USDT

0.266899

7.88%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00406

-7.52%

PSG/USDT

8.150

0.37%

PSTAKE/USDT

0.1384

1.62%

PTS/USDT

0.0010111

-1.52%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016003

-2.17%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031104

4.07%

QNT/USDT

139.10

2.51%

QOM/USDT

0.000000042001

3.45%

QRDO/USDT

0.2699

7.70%

QRX/USDT

0.004928

0.02%

QTUM/USDT

2.8640

1.23%

QUACK/USDT

0.000000001046

2.45%

QUICK/USDT

61.80

4.22%

QUINT/USDT

1.860

-0.75%

RACA/USDC

0.0002847

0.42%

RACA/USDT

0.00028468

0.43%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1571

1.42%

RARI/USDT

2.2663

-0.07%

RAY/USDT

0.5690

0.35%

RBIF/USDT

0.00000000008482

4.24%

RBLS/USDT

0.14630

1.09%

RCG/USDT

0.4848

0.02%

RED/USDT

0.010143

0.32%

REDLC/USDT

7.6028

-0.40%

REFLEX/USDT

0.0000000032185

0.53%

RELIC/USDT

0.00011889

0.71%

REVO/USDT

0.3761

-0.34%

RIDE/USDT

0.144

6.67%

RITE/USDT

0.004948

0.18%

ROCK/USDT

0.01905030

-0.41%

ROCKI/USDT

0.020663

2.01%

RSR/USDT

0.00903000

-1.74%

RSS3/USDT

0.123600

-0.32%

RTC/USDT

0.002062

-6.36%

RTT/USDT

0.00014370

0.01%

RVF/USDT

0.039087

-0.01%

RVLT/USDT

0.00000007337

-0.60%

S2K/USDT

0.000000165800

-3.32%

SAITAMA/USDT

0.001392

1.09%

SAND/USDC

0.851709

1.24%

SAND/USDT

0.8513

1.21%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002977

26.30%

SEON/USDT

0.00873

-5.72%

SFM/USDT

0.000281

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-15.42%

SHA/USDT

0.000812

0.87%

SHIB/USDC

0.0000113475

0.91%

SHIB/USDT

0.0000113432

0.89%

SHIBDOGE(1M)/USDT

0.0000000000712

-5.07%

SHINJA(1M)/USDT

0.000000000466

3.56%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020591

-1.25%

SKEY/USDT

0.017086

1.99%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043066

-0.91%

SLEEPEE/USDT

0.010101

-0.35%

SLP/USDT

0.003569

5.28%

SLRR/USDT

0.0192785

2.37%

SMILE/USDT

0.00007872

-9.85%

SOL/USDC

33.8998

1.30%

SOL/USDT

33.8900

1.32%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002708

-0.26%

SOS/USDT

0.0000002390

0.38%

SPELL/USDT

0.0010096

0.85%

SPHRI/USDT

0.015347

1.07%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015258

11.10%

SRCX/USDT

0.009116

0.05%

SRM/USDT

0.7900

2.46%

SROCKET/USDT

96.67

-2.98%

SRX/USDT

0.029485

0.10%

STA/USDT

0.13848

0.01%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000290

-12.12%

STC/USDT

1.246

-0.32%

STEP/USDT

0.0011647

7.29%

STG/USDT

0.5282

1.93%

STMX/USDT

0.00723296

0.80%

STORE/USDT

0.038639

0.09%

STORJ/USDT

0.4513

1.60%

STREETH/USDT

0.007360

-1.95%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037810

1.10%

SUSHI/USDT

1.313

17.02%

SWEAT/USDT

0.0253301

-3.41%

SWU/USDT

0.113

0.00%

SXP/USDT

0.3539

0.08%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09168

-7.97%

TANK/USDT

0.006950

-3.74%

TAO/USDT

0.2971

4.36%

TBC/USDT

2,151.06

-0.37%

TEDDYV2/USDT

0.00000000014577

5.16%

TFUEL/USDT

0.052701

2.13%

THETA/USDT

1.090000

3.12%

THG/USDT

0.0891

0.00%

THN/USDT

0.005130

-11.81%

TIKTOKEN/USDT

0.0000263

-41.94%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.393

-1.07%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.02%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004697

0.58%

TRAXX/USDT

0.17053758

-1.65%

TRU/USDT

0.1439

2.42%

TRX/USDC

0.062591

0.80%

TRX/USDT

0.062591

0.81%

TUSD/USDC

0.99990

-0.04%

TUSD/USDT

0.99980

-0.03%

TWT/USDT

0.974000

-1.45%

UBX/USDT

0.000048

6.67%

UFO/USDT

0.000002327

17.53%

UMA/USDT

2.2940

0.52%

UNC/USDT

0.0003065

-3.74%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00891

-1.87%

USDC/USDT

0.99989

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99862

-0.17%

USDP/USDT

0.99851

-0.17%

UTG/USDT

7.9286

3.01%

VAB/USDT

0.00150295

-0.47%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021645

3.84%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023690

1.06%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2838

-0.14%

VINU/USDT

0.00000002081

8.27%

VISION/USDT

0.003160

3.88%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093566

-0.08%

VLX/USDT

0.00018466

-0.33%

VOLT/USDT

0.0000005433

-0.49%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012190

0.58%

VRGW/USDT

0.0042281

-10.06%

VSP/USDT

0.4281

-0.65%

VTHO/USDT

0.001419

0.92%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017578

1.15%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8220

1.57%

WAXL/USDT

0.8890

-2.74%

WBTC/USDT

20,054.00

0.90%

WCSOV/USDT

0.0329

-2.95%

WE/USDT

5.30110

4.15%

WEC/USDT

0.01702

1.01%

WELD/USDT

0.01430

7.12%

WELT/USDT

0.002214

9.01%

WEMIX/USDT

1.82021

1.30%

WILD/USDT

0.2435

5.82%

WIN/USDT

0.00011525

10.60%

WLKN/USDT

0.0498

-3.30%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14349

2.06%

WQT/USDT

0.003688

-0.22%

WRK/USDT

0.05037

-1.45%

WRX/USDT

0.2020

0.50%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0250

19.62%

WWEB3/USDT

166.147

-1.47%

WWY/USDT

0.014540

-0.16%

XAVA/USDT

0.3595

0.42%

XCAD/USDT

1.9857

-3.99%

XCH/USDT

33.98

0.32%

XDC/USDT

0.030751

0.54%

XDEN/USDT

37.1168

0.75%

XEM/USDT

0.041201

0.98%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07630

1.14%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119764

1.53%

XLM/USDT

0.11970000

1.53%

XMON/USDT

21,573.96

-0.45%

XODEX/USDT

0.0005861

-4.01%

XRD/USDT

0.060315

4.02%

XRPAYNET/USDT

0.001053

-4.53%

XRUN/USDT

0.382878

-2.40%

XSP/USDT

0.000841

0.00%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.422000

0.64%

XWG/USDT

0.005111

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004365

3.41%

YGG/USDT

0.3595

0.81%

YOOSHI/USDT

0.0000001100

3.48%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016577

8.89%

ZEC/USDT

56.00

-1.93%

ZED/USDT

0.0338

1.20%

ZEN/USDT

14.02

1.82%

ZEON/USDT

0.00467040

10.44%

ZGD/USDT

0.761

-5.47%

ZINU/USDT

0.000000005834

6.99%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.64%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11901

-0.48%

ZRX/USDT

0.2674

1.29%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(QNT) Time
139.10 0.054 15:13:29
139.20 0.054 15:12:44
139.20 0.126 15:12:04
139.10 0.646 15:11:18
139.00 0.303 15:10:30
139.10 0.079 15:09:42
139.10 0.085 15:08:57
139.40 0.132 15:08:03
139.30 0.054 15:07:16
139.20 0.054 15:06:19
139.19 0.054 15:05:30
139.20 0.054 15:05:30
139.20 0.054 15:04:47
139.30 0.135 15:03:57
139.40 0.811 15:03:01
139.50 1.358 15:02:19
139.80 0.394 15:01:22
139.90 0.268 15:00:26
140.00 0.537 14:59:35
140.01 0.054 14:58:40
140.00 0.078 14:57:49
139.81 0.417 14:56:53
139.80 0.249 14:56:02
139.81 0.859 14:55:21
139.80 0.255 14:54:26
139.90 0.129 14:53:36
139.80 1.032 14:52:55
139.47 0.821 14:52:26
139.60 0.054 14:52:13
139.69 0.286 14:51:23
139.70 1.673 14:50:34
139.66 0.390 14:49:38
139.60 0.449 14:48:51
139.20 0.261 14:47:57
139.10 1.450 14:47:05
139.22 0.175 14:45:08
139.29 0.300 14:44:19
139.30 0.746 14:43:36
138.70 0.076 14:41:01
138.70 0.054 14:40:06
138.70 0.054 14:40:06
138.80 0.495 14:39:16
138.49 0.205 14:38:16
138.50 0.125 14:37:32
138.19 0.268 14:36:41
138.20 0.495 14:35:46
138.30 0.547 14:34:58
138.40 0.088 14:34:03
138.51 0.702 14:33:11
138.50 0.054 14:32:15
No Record
Hide Other Pairs Cancel All