QOM/USDT

0.000000041900 0USD
24H Change 1.70%
24H High 0.0000000434
24H Low 0.000000040215
24H Vol 45,250.787778340128 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(QOM) Total(QOM)
  • 0.000001000000 7,094,704.44K 228,302,715.38K
  • 0.000000999000 43,487.41K 221,208,010.94K
  • 0.000000900000 6,000.00K 221,164,523.52K
  • 0.000000800000 7,000.00K 221,158,523.52K
  • 0.000000700000 8,000.00K 221,151,523.52K
  • 0.000000600000 9,000.00K 221,143,523.52K
  • 0.000000561380 50,000.00K 221,134,523.52K
  • 0.000000527630 15,903.27K 221,084,523.52K
  • 0.000000500000 10,000.00K 221,068,620.24K
  • 0.000000450000 11,395.01K 221,058,620.24K
  • 0.000000427280 120,000.00K 221,047,225.22K
  • 0.000000400000 12,500.00K 220,927,225.22K
  • 0.000000341800 368,040.42K 220,914,725.22K
  • 0.000000300000 17,000.00K 220,546,684.79K
  • 0.000000200000 106,851.00K 220,529,684.79K
  • 0.000000072500 502,313.45K 220,422,833.79K
  • 0.000000062000 148,246.41K 219,920,520.34K
  • 0.000000056354 3,104,992.65K 219,772,273.92K
  • 0.000000056001 5,700,246.30K 216,667,281.26K
  • 0.000000055000 5,758,288.55K 210,967,034.96K
  • 0.000000049200 106,703.60K 205,208,746.40K
  • 0.000000046443 6,825,585.69K 205,102,042.79K
  • 0.000000046325 31,641,544.73K 198,276,457.09K
  • 0.000000045884 28,301,647.34K 166,634,912.36K
  • 0.000000045482 5,088,904.04K 138,333,265.01K
  • 0.000000045296 16,224,612.32K 133,244,360.97K
  • 0.000000045247 10,822,417.58K 117,019,748.65K
  • 0.000000045000 111,802.92K 106,197,331.07K
  • 0.000000044848 5,639,188.20K 106,085,528.14K
  • 0.000000044773 6,619,458.53K 100,446,339.94K
  • 0.000000044479 13,494,544.74K 93,826,881.41K
  • 0.000000044181 2,710,356.34K 80,332,336.66K
  • 0.000000043994 7,430,335.95K 77,621,980.32K
  • 0.000000043798 6,608,626.96K 70,191,644.37K
  • 0.000000043779 5,133,094.79K 63,583,017.41K
  • 0.000000043496 5,539,131.52K 58,449,922.62K
  • 0.000000043361 1,068,919.91K 52,910,791.09K
  • 0.000000043210 555,774.62K 51,841,871.18K
  • 0.000000043000 465,116.68K 51,286,096.56K
  • 0.000000042999 763,609.87K 50,820,979.87K
  • 0.000000042788 467,421.87K 50,057,370.00K
  • 0.000000042698 1,435,476.63K 49,589,948.12K
  • 0.000000042668 1,256,764.83K 48,154,471.49K
  • 0.000000042447 12,824,259.78K 46,897,706.66K
  • 0.000000042441 16,426,177.19K 34,073,446.87K
  • 0.000000042439 13,512,104.19K 17,647,269.68K
  • 0.000000042342 2,676,474.21K 4,135,165.49K
  • 0.000000042196 473,973.25K 1,458,691.27K
  • 0.000000041937 476,905.55K 984,718.02K
  • 0.000000041926 507,812.46K 507,812.46K

0.000000041900 0 USD

  • 0.000000041887 465,086.55K 465,086.55K
  • 0.000000041767 478,849.43K 943,935.98K
  • 0.000000041739 479,173.62K 1,423,109.60K
  • 0.000000041636 480,353.36K 1,903,462.96K
  • 0.000000041560 8,579,101.98K 10,482,564.94K
  • 0.000000041453 4,485,253.14K 14,967,818.09K
  • 0.000000041452 246,472,423.63K 261,440,241.72K
  • 0.000000041257 3,685,371.89K 265,125,613.61K
  • 0.000000041077 3,465,205.55K 268,590,819.16K
  • 0.000000040979 17,993,492.67K 286,584,311.84K
  • 0.000000040681 760,315.75K 287,344,627.59K
  • 0.000000040680 10,605,669.41K 297,950,297.01K
  • 0.000000040260 16,242,642.95K 314,192,939.96K
  • 0.000000040155 16,779,923.12K 330,972,863.09K
  • 0.000000040099 17,388,742.24K 348,361,605.33K
  • 0.000000039711 15,438,533.93K 363,800,139.26K
  • 0.000000039512 16,456,625.07K 380,256,764.34K
  • 0.000000039335 17,478,817.95K 397,735,582.29K
  • 0.000000038912 35,739,578.60K 433,475,160.90K
  • 0.000000038849 26,249,010.21K 459,724,171.12K
  • 0.000000038414 15,452,595.92K 475,176,767.04K
  • 0.000000038402 18,616,654.45K 493,793,421.50K
  • 0.000000038000 133,875.83K 493,927,297.34K
  • 0.000000037908 10,233,567.55K 504,160,864.89K
  • 0.000000037627 9,182,759.24K 513,343,624.13K
  • 0.000000037201 5,032,677.34K 518,376,301.47K
  • 0.000000010000 3,072,130.63K 521,448,432.11K
  • 0.000000001000 9,975,062.34K 531,423,494.45K
  • 0.000000000223 53,677,465.52K 585,100,959.98K
  • 0.000000000211 90,126,229.14K 675,227,189.13K
  • 0.000000000133 45,000,281.25K 720,227,470.38K
  • 0.000000000113 150,067,309.60K 870,294,779.98K
  • 0.000000000100 50,000,000.00K 920,294,779.98K
  • 0.000000000081 77,791,467.13K 998,086,247.11K
  • 0.000000000033 272,047,154.84K 1,270,133,401.95K
  • 0.000000000023 563,807,871.62K 1,833,941,273.58K
  • 0.000000000013 1,227,699,980.81K 3,061,641,254.39K
  • 0.000000000012 430,000,000.00K 3,491,641,254.39K
  • 0.000000000010 500,000,000.00K 3,991,641,254.39K
  • 0.000000000004 2,244,389,027.43K 6,236,030,281.83K
  • 0.000000000003 3,990,024,937.65K 10,226,055,219.48K
  • 0.000000000002 9,502,543,640.89K 19,728,598,860.38K
  • 0.000000000001 15,960,099,750.62K 35,688,698,611.00K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Available: 0 USDT
USDT
QOM
0%25%50%75%100%
USDT
Available: 0 QOM
USDT
QOM
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001482

-0.67%

$DFI/USDT

0.697998

1.16%

$EWT/USDT

0.05346682

-0.73%

$HMT/USDT

0.020713

-2.06%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0330

-0.54%

$ORE/USDT

0.00930000

0.00%

$PORT/USDT

0.005063

2.86%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5860

2.63%

3ULL/USDT

0.00054039

3.11%

AAVE/USDT

79.2849

3.59%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01178

1.99%

ACK/USDT

0.009753

2.97%

ACM/USDT

3.713

0.90%

ADA/USDC

0.432081

1.53%

ADA/USDT

0.431900

1.58%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9828

1.06%

ADXX/USDT

0.00001608

1.13%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00068189

-0.93%

AIMX/USDT

0.01299

2.04%

AKITA/USDT

0.00000012189

0.34%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35419

1.68%

ALGO/USDT

0.354200

1.84%

ALGOBLK/USDT

0.008983

-3.49%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7520

1.17%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5933

1.17%

ALTRU/USDT

0.4070

-0.66%

AMA/USDT

1.154500

1.59%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0903

1.35%

ANKR/USDT

0.03101

2.17%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005047

-13.28%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.25804

2.97%

APE/USDT

5.2585

3.01%

API3/USDT

1.7230

1.36%

APL/USDT

0.000711

-0.42%

APOLLO/USDT

0.000012671

0.23%

AR/USDT

9.5100

1.17%

ARG/USDT

0.168621670

-1.45%

ARTEQ/USDT

0.009967

-0.42%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014108

-2.33%

ARX/USDT

0.00193

0.52%

ASS/USDT

0.0000000006728

-1.23%

ASSA/USDT

0.005404

1.58%

AST/USDT

0.14130

34.57%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01486

0.20%

ATLAS/USDC

0.00489757

6.91%

ATLAS/USDT

0.00491360

6.79%

ATOM/USDT

13.2070

3.84%

ATOZ/USDT

0.121398

0.21%

ATR/USDT

0.0052153

-0.65%

AUDIO/USDT

0.21301

1.92%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.29%

AVAT/USDT

0.006883

-3.67%

AVAX/USDT

17.4014

2.17%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9800

3.02%

AZY/USDT

0.06932

3.05%

BABY/USDT

0.0304

12.18%

BABYDOGE/USDT

0.000000001337

-9.97%

BAKE/USDT

0.2504

-2.30%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2339

1.64%

BAS/USDT

0.05643

0.86%

BAT/USDT

0.3065

2.03%

BBT/USDT

0.001045

0.97%

BCH/USDT

121.90

1.75%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119145

0.47%

BERRY/USDT

0.000767

0.79%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033963

0.43%

BFHT/USDT

0.022704

6.04%

BGC/USDT

0.001910

-4.98%

BICO/USDT

0.4040

0.92%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4807

0.52%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034280

5.22%

BLP/USDT

0.037397

0.09%

BLXM/USDT

0.283

0.35%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.56%

BNB/USDT

294.30

1.06%

BNT/USDT

0.441999

1.84%

BOBC/USDT

0.9889

64.71%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.167000

6.24%

BORING/USDT

0.005979

1.06%

BOT/USDT

0.003628

90.85%

BP/USDT

0.022687

15.15%

BRG/USDT

0.000942

-6.92%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.202300

0.35%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00386

-1.03%

BSHEESHA/USDT

19.448

1.02%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.5381

1.87%

BTC/DAI

20,206.79

1.58%

BTC/USDC

20,197.65

1.54%

BTC/USDP

20,232.84

1.77%

BTC/USDT

20,195.59

1.56%

BTCPAY/USDT

2.42

-38.27%

BTH/USDT

0.00497254

3.21%

BTT/USDT

0.000000799

2.04%

BURN/USDT

0.0891

1.60%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003888

1.43%

BXTB/USDT

0.00001784

-2.41%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000732525

-1.43%

C98/USDT

0.363

1.11%

CAKE/USDT

4.7127

1.28%

CAST/USDT

0.10259

-0.29%

CC/USDT

0.25

0.00%

CCT/USDT

0.24986909

-2.39%

CDTC/USDT

0.002112

1.69%

CELO/USDT

0.7801

1.58%

CELR/USDT

0.015671

2.22%

CEM/USDT

0.316370

-0.51%

CENX/USDT

0.001515436

-1.88%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000945

0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038406

7.09%

CHESS/USDT

0.2649

1.07%

CHICKS/USDT

0.0024375

-5.05%

CHZ/USDT

0.215445

0.77%

CIRUS/USDT

0.1152

-1.87%

CITY/USDT

6.460

2.04%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001387

-1.84%

COL/USDT

0.59790000

-0.75%

CREO/USDT

0.01017

-1.55%

CRO/USDT

0.110720

1.47%

CRTS/USDT

0.0004447

-11.26%

CSPR/USDT

0.033238

12.82%

CTN/USDT

0.4083

-1.64%

CUBE/USDT

0.598200

0.95%

CULT/USDT

0.000007230

-6.23%

CVX/USDT

5.56

1.65%

CWEB/USDT

0.027867

2.11%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99945

-0.03%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21270

1.99%

DASH/USDT

42.44

1.92%

DBD/USDT

0.00826

-2.59%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000653

-2.97%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001913

5.46%

DEBT/USDT

13.57765924

-2.68%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00683

-7.45%

DG/USDT

0.050755

1.68%

DHLT/USDT

0.034922

4.59%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1330

-0.15%

DOGE/USDC

0.065121

3.22%

DOGE/USDT

0.065190

3.48%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000706

8.78%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00252000

5.44%

DORA/USDT

2.9590

0.54%

DRAC/USDT

0.00763

-6.95%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.26%

DVDX/USDT

0.0004373

1.74%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.256125

1.34%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104475

-0.25%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.87

-0.80%

ELON/USDT

0.0000002520

-0.47%

ELU/USDT

0.009106

-2.23%

ELVN/USDT

0.00243814

-0.73%

EMC1/USDT

0.011447

-2.35%

EMPIRE/USDT

0.00431189

1.62%

ENJ/USDT

0.4550

2.11%

ENS/USDT

17.40

9.57%

EOS/USDC

1.181511

1.78%

EOS/USDT

1.180151

1.65%

EQ/USDT

0.0735

-0.68%

ERR/USDT

0.00041421

1.73%

ESHEESHA/USDT

15.113

3.56%

ETC/USDT

28.2900

3.36%

ETH/USDC

1,373.20

3.85%

ETH/USDT

1,373.37

3.89%

ETHF/USDT

1.2182

5.64%

ETHW/USDT

8.90

-0.78%

EUL/USDT

6.4289

6.65%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98609165

-0.44%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004783

-0.37%

FAME/USDT

0.007009

2.41%

FDC/USDT

0.0000665358

-0.67%

FEAR/USDT

0.1474

-4.29%

FEN/USDT

0.0000300

-5.06%

FET/USDT

0.0817

1.74%

FIL/USDT

5.5800

1.66%

FILM/ETH

0.000124

-2.36%

FILM/USDT

0.171058

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0395

100.51%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.81%

FITFI/USDT

0.062400

0.48%

FIU/USDT

0.011125

-5.15%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028822

-4.03%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1819

1.68%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-12.13%

FRONT/USDT

0.2341

0.09%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09016

-1.03%

FTM/USDT

0.226054

1.85%

FTRB/USDT

0.009573

-0.86%

FTT/USDT

24.9451

1.64%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000013499

3.04%

FXS/USDC

4.75555

1.14%

FYN/USDT

0.098250

-2.68%

G/USDT

0.0862

1.77%

GAL/USDT

2.653

3.96%

GALA/USDC

0.0414047

2.43%

GALA/USDT

0.041390

2.44%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002242

-1.71%

GARI/USDT

0.0513

-1.35%

GBEX/USDT

0.0000000648

-1.82%

GET/USDT

0.012604

3.02%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.266128

1.87%

GM/USDT

0.000006480

10.20%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007201

1.84%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036859

-1.79%

GMM/USDT

0.000830

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62982

2.49%

GNO/USDT

116.4001

1.84%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150876

0.01%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0244

-1.21%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015763722

3.59%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001444

3.22%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058454

2.67%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014886

1.18%

HEC/TOR

8.845

-3.06%

HEC/USDT

8.816

-3.58%

HI/USDT

0.052400

4.20%

HIGH/USDT

1.599

10.81%

HMT/USDT

0.0625

7.57%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.82%

HOT/USDT

0.002022

0.95%

HOTCROSS/USDT

0.011538

1.17%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1781

2.73%

HTO/USDC

0.1178

-1.42%

ICE/USDT

0.00510657

-0.02%

ICP/USDT

6.06

1.51%

IDNA/USDT

0.024247

-16.38%

ILV/USDT

57.77

3.35%

IMC/USDT

0.1003

0.20%

IMT/USDT

0.013853

-2.53%

IMX/USDT

0.7780

0.00%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4657

0.67%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1189

0.17%

KALI/USDT

0.00746

-0.67%

KATA/USDT

0.00022897

-2.83%

KILLER/USDT

0.0000003495

1.39%

KIND/USDT

0.110504

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001371

-0.44%

KLAY/USDT

0.1910

2.03%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134715

3.17%

KTO/USDT

0.000000003398

5.30%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011097

-0.87%

LAIKA/USDT

0.000000531

-13.52%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000599

0.34%

LAT/USDT

0.008499

0.71%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.55717

2.97%

LEASH/USDT

372.15

0.54%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.34%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012150

6.21%

LITX/USDT

0.00060664

0.11%

LKD/USDT

1.2041

4.99%

LOCUS/USDT

0.04427272

-0.26%

LOKA/USDT

0.5295

0.19%

LONIA/USDT

0.016541

-5.40%

LOOKS/USDT

0.2288

6.62%

LOOP/USDT

0.040378

-2.32%

LOOT/USDT

0.4100

0.12%

LOV/USDT

0.13458301

0.48%

LOVELY/USDT

0.00000014208

-5.40%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.3999

4.44%

LTC/USDC

54.6559

1.70%

LTC/USDT

54.6300

1.60%

LTNM/USDT

3.9403

4.56%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5031

-1.12%

LUNC/USDT

0.00029619

0.25%

LUNG/USDT

0.00177990

9.81%

LUXY/USDT

0.031856

-0.54%

LXF/USDT

0.00224

-0.44%

LYO/USDT

1.18175645

-0.03%

LYXE/USDT

4.939

3.26%

MANA/USDT

0.7054

1.92%

MANC/USDT

3.4311

2.15%

MASK/USDT

1.1900

1.88%

MATIC/USDC

0.84119

0.73%

MATIC/USDT

0.842200

0.97%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.675

3.21%

MCONTENT/USDT

0.000000001582

0.06%

MCRT/USDT

0.011917

-6.00%

MEAN/USDT

0.1245

-1.58%

MERCE/USDT

0.0001133

-0.53%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109617

0.04%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,310.23

4.43%

MGT/USDT

0.003046

18.43%

MHUNT/USDT

0.03203

0.00%

MILO/USDT

0.000000008660

0.86%

MINA/USDT

0.5910

1.20%

MIR/USDT

0.2058

-0.05%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.20%

MMAI/USDT

0.00031030

0.17%

MON/USDT

0.165200

17.83%

MONOPOLYMETA/USDT

0.0000197

1.03%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00473

-4.83%

MPLX/USDT

0.3419

0.03%

MRHB/USDT

0.007310

-0.81%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.275900

2.03%

MSTR/USDT

0.2349

-0.72%

MTH/USDT

0.00888

-0.34%

MTVT/USDT

0.014077

4.51%

MVEDA/USDT

0.002263

1.75%

MVG/USDT

0.001300

-5.80%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064285

-3.92%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6790

2.85%

NEO/USDT

8.7516

0.82%

NEOM/USDT

8.43382166

-2.27%

NEPT/USDT

0.15564

44.53%

NEXO/USDT

0.8940

0.79%

NFC/USDT

1.0289

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129698

-0.84%

NODL/USDT

0.003490

1.45%

NSUR/USDT

0.000494

0.41%

NULS/USDT

0.1974

1.75%

NVIR/USDT

0.039321

-17.34%

NYM/USDT

0.301100

3.26%

O3/USDT

0.0834

1.21%

OCEAN/USDT

0.1596

4.66%

OKB/USDT

15.7580

1.78%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004764

22.40%

OOE/USDT

0.027511

4.01%

OP/USDC

0.860918

1.86%

OP/USDT

0.8610

1.89%

OPUL/USDT

0.077830

-0.27%

OVR/USDT

0.6680

2.45%

P202/USDT

0.00010

-28.57%

PAF/USDT

0.0008372

-0.16%

PARA/USDT

0.0001787

0.62%

PC/USDT

0.01002592

-0.54%

PEN/USDT

0.035006

11.69%

PEOPLE/USDT

0.022380

1.41%

PERI/USDT

0.08097613

0.05%

PERP/USDT

0.5949

4.55%

PIG/USDT

0.000000018980

4.60%

PKN/USDT

0.00144230

-1.18%

PKR/USDT

0.006620

1.44%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018652

0.52%

PLCU/USDT

2,029.83821479

5.56%

PLEX/USDT

0.2710

1.16%

PLI/USDT

0.07607

1.09%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.797

1.51%

POLY/USDT

0.266099

6.48%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.200

0.86%

PSTAKE/USDT

0.1368

-1.08%

PTS/USDT

0.0010109

-0.90%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016091

-2.13%

QANX/USDT

0.01292

7.13%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031164

4.37%

QNT/USDT

140.27

2.76%

QOM/USDT

0.000000041900

1.70%

QRDO/USDT

0.2800

11.96%

QRX/USDT

0.004929

0.02%

QTUM/USDT

2.8815

1.81%

QUACK/USDT

0.000000001045

2.05%

QUICK/USDT

62.00

4.55%

QUINT/USDT

1.880

0.27%

RACA/USDC

0.0002840

0.21%

RACA/USDT

0.00028406

0.31%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.37%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1590

3.99%

RARI/USDT

2.2910

1.01%

RAY/USDT

0.5730

0.88%

RBIF/USDT

0.00000000008522

4.99%

RBLS/USDT

0.14500

-8.01%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010130

0.34%

REDLC/USDT

7.6388

0.06%

REFLEX/USDT

0.0000000032263

0.79%

RELIC/USDT

0.00011957

0.47%

REVO/USDT

0.3773

0.08%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.65%

ROCK/USDT

0.01906311

-1.02%

ROCKI/USDT

0.020567

1.55%

RSR/USDT

0.00899000

-1.21%

RSS3/USDT

0.124499

0.73%

RTC/USDT

0.002094

-4.95%

RTT/USDT

0.00014358

0.08%

RVF/USDT

0.039080

-0.01%

RVLT/USDT

0.00000007452

-1.25%

S2K/USDT

0.000000165900

-3.88%

SAITAMA/USDT

0.001390

-4.99%

SAND/USDC

0.855196

1.67%

SAND/USDT

0.8555

1.70%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

4.64%

SEON/USDT

0.00872

-6.84%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-18.01%

SHA/USDT

0.000814

-0.37%

SHIB/USDC

0.0000114057

1.23%

SHIB/USDT

0.0000113974

1.18%

SHIBDOGE(1M)/USDT

0.0000000000720

-0.14%

SHINJA(1M)/USDT

0.000000000449

-0.88%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

-0.38%

SIDUS/USDT

0.0020503

-1.43%

SKEY/USDT

0.017153

2.08%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043249

1.17%

SLEEPEE/USDT

0.010190

1.73%

SLP/USDT

0.003590

6.21%

SLRR/USDT

0.0193291

2.22%

SMILE/USDT

0.00007873

-10.28%

SOL/USDC

33.9947

1.80%

SOL/USDT

34.0100

1.86%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.78%

SOM/USDT

0.002737

1.00%

SOS/USDT

0.0000002410

1.69%

SPELL/USDT

0.0010139

1.16%

SPHRI/USDT

0.015328

1.15%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015907

14.03%

SRCX/USDT

0.009117

0.11%

SRM/USDT

0.7940

2.86%

SROCKET/USDT

97.01

-0.84%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13850

0.00%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000296

-10.03%

STC/USDT

1.221

-0.41%

STEP/USDT

0.0011593

6.93%

STG/USDT

0.5278

1.97%

STMX/USDT

0.00723807

0.76%

STORE/USDT

0.038852

0.51%

STORJ/USDT

0.4562

2.33%

STREETH/USDT

0.007436

-0.87%

STRM/USDT

0.0258

0.78%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.298

16.31%

SWEAT/USDT

0.0259682

-2.25%

SWU/USDT

0.114

-2.56%

SXP/USDT

0.3560

0.42%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08876

-33.78%

TANK/USDT

0.006900

-7.88%

TAO/USDT

0.2899

1.51%

TBC/USDT

2,153.12

-0.16%

TEDDYV2/USDT

0.00000000014581

3.42%

TFUEL/USDT

0.052900

2.52%

THETA/USDT

1.099000

4.07%

THG/USDT

0.0890

-0.11%

THN/USDT

0.005192

-13.42%

TIKTOKEN/USDT

0.0000270

-33.50%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-1.13%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9994

0.03%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004703

1.01%

TRAXX/USDT

0.16989625

-2.02%

TRU/USDT

0.1445

2.85%

TRX/USDC

0.062682

0.83%

TRX/USDT

0.062647

0.78%

TUSD/USDC

0.99986

-0.06%

TUSD/USDT

0.99975

-0.05%

TWT/USDT

0.979900

7.73%

UBX/USDT

0.000046

2.22%

UFO/USDT

0.000002342

18.28%

UMA/USDT

2.2988

1.05%

UNC/USDT

0.0003146

-1.04%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-4.00%

USDC/USDT

0.99989

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99842

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8662

3.07%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021766

3.64%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023890

2.18%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2832

-0.21%

VINU/USDT

0.00000002149

9.53%

VISION/USDT

0.003150

2.94%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093576

-0.07%

VLX/USDT

0.00018551

0.77%

VOLT/USDT

0.0000005405

-1.64%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012341

1.24%

VRGW/USDT

0.0041637

-2.13%

VSP/USDT

0.4279

-0.79%

VTHO/USDT

0.001426

1.57%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017575

1.17%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8360

2.10%

WAXL/USDT

0.8930

0.17%

WBTC/USDT

20,187.40

1.56%

WCSOV/USDT

0.0337

0.90%

WE/USDT

5.32140

4.62%

WEC/USDT

0.01699

0.71%

WELD/USDT

0.01432

6.95%

WELT/USDT

0.002204

7.30%

WEMIX/USDT

1.81681

1.00%

WILD/USDT

0.2458

5.09%

WIN/USDT

0.00011758

12.54%

WLKN/USDT

0.0499

-2.92%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14369

1.97%

WQT/USDT

0.003695

-0.03%

WRK/USDT

0.05024

-1.72%

WRX/USDT

0.2028

0.85%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0235

15.76%

WWEB3/USDT

165.604

-5.76%

WWY/USDT

0.014539

-1.48%

XAVA/USDT

0.3634

0.92%

XCAD/USDT

1.9856

-0.67%

XCH/USDT

34.11

0.74%

XDC/USDT

0.030624

-0.14%

XDEN/USDT

37.1267

0.01%

XEM/USDT

0.041600

1.96%

XET/USDT

0.00100

-8.26%

XETA/USDT

0.07611

-0.13%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119560

1.86%

XLM/USDT

0.11973136

2.07%

XMON/USDT

21,618.01

-0.15%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001002

-12.41%

XRUN/USDT

0.385751

-2.33%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.437000

1.48%

XWG/USDT

0.005107

-1.01%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3553

-1.09%

YOOSHI/USDT

0.0000001115

5.29%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

3.94%

ZEC/USDT

56.39

-1.42%

ZED/USDT

0.0338

1.81%

ZEN/USDT

14.12

2.62%

ZEON/USDT

0.00462870

20.56%

ZGD/USDT

0.712

-11.22%

ZINU/USDT

0.000000005845

17.28%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000793

0.63%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11920

1.09%

ZRX/USDT

0.2688

1.86%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(QOM) Time
0.000000041900 473,849,940 13:50:51
0.000000041899 552,345,009 13:48:59
0.000000041900 178,997,613 13:47:50
0.000000041899 472,904,318 13:46:04
0.000000041900 456,634,766 13:44:21
0.000000041901 361,383,001 13:42:49
0.000000041900 178,997,613 13:41:04
0.000000041899 179,001,885 13:41:04
0.000000041900 495,210,325 13:39:37
0.000000041901 504,809,466 13:37:55
0.000000041900 279,854,019 13:36:45
0.000000041901 574,916,115 13:35:02
0.000000041900 730,308,466 13:34:20
0.000000042000 573,186,144 13:32:45
0.000000042000 377,283,894 13:32:11
0.000000042001 482,888,921 13:31:30
0.000000042000 414,259,273 13:30:47
0.000000042200 517,926,789 13:28:56
0.000000042201 457,070,209 13:27:07
0.000000042200 343,273,414 13:25:21
0.000000042199 461,537,230 13:23:44
0.000000042200 560,077,463 13:22:40
0.000000042201 252,237,909 13:20:57
0.000000042200 451,774,428 13:19:15
0.000000042201 309,248,035 13:17:21
0.000000042200 537,109,321 13:16:03
0.000000042200 269,386,104 13:14:38
0.000000042201 247,551,239 13:13:25
0.000000042200 383,961,483 13:11:46
0.000000042200 257,988,775 13:09:58
0.000000042201 409,738,330 13:08:30
0.000000042200 177,725,118 13:07:11
0.000000042199 177,729,330 13:07:11
0.000000042200 497,174,675 13:06:01
0.000000042200 328,204,826 13:04:34
0.000000042201 263,267,739 13:03:12
0.000000042200 177,725,118 13:01:43
0.000000042201 177,720,907 13:01:43
0.000000042200 285,814,647 13:00:28
0.000000042201 271,968,955 12:58:50
0.000000042200 412,068,195 12:57:37
0.000000042199 468,072,266 12:56:15
0.000000042200 177,725,118 12:55:00
0.000000042199 177,729,330 12:55:00
0.000000042200 177,725,118 12:54:23
0.000000042201 177,720,907 12:53:40
0.000000042200 408,240,729 12:52:24
0.000000042201 555,762,244 12:50:37
0.000000042200 447,573,978 12:49:11
0.000000042199 360,777,762 12:47:36
No Record
Hide Other Pairs Cancel All