QUACK/USDT

0.000000001042 0USD
24H Change 1.86%
24H High 0.00000000121
24H Low 0.000000000993
24H Vol 38,223.956091607558 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(QUACK) Total(QUACK)
  • 0.000000006000 253,449.61M 1,085,972.87M
  • 0.000000005988 11,534.70M 832,523.25M
  • 0.000000005900 3,224.70M 820,988.55M
  • 0.000000005600 936.09M 817,763.84M
  • 0.000000005401 2,830.86M 816,827.75M
  • 0.000000005229 1,542.52M 813,996.88M
  • 0.000000005074 2,284.70M 812,454.36M
  • 0.000000004900 68,739.00M 810,169.65M
  • 0.000000004884 17,000.00M 741,430.64M
  • 0.000000004800 3,241.77M 724,430.64M
  • 0.000000004700 1,101.62M 721,188.87M
  • 0.000000004600 6,426.72M 720,087.24M
  • 0.000000004300 1,500.00M 713,660.52M
  • 0.000000004000 4,289.34M 712,160.52M
  • 0.000000003855 1,500.79M 707,871.18M
  • 0.000000003616 1,662.77M 706,370.38M
  • 0.000000003543 1,862.50M 704,707.61M
  • 0.000000003516 1,500.00M 702,845.11M
  • 0.000000003500 1,524.95M 701,345.11M
  • 0.000000003419 9,146.29M 699,820.15M
  • 0.000000003401 1,500.00M 690,673.86M
  • 0.000000003400 3,000.00M 689,173.86M
  • 0.000000003395 4,284.33M 686,173.86M
  • 0.000000003253 1,544.06M 681,889.52M
  • 0.000000003200 1,608.49M 680,345.46M
  • 0.000000003000 9,372.67M 678,736.96M
  • 0.000000002984 8,543.66M 669,364.29M
  • 0.000000002957 9,875.28M 660,820.63M
  • 0.000000002900 12,334.84M 650,945.34M
  • 0.000000002703 7,450.00M 638,610.49M
  • 0.000000002600 10,022.14M 631,160.49M
  • 0.000000002300 53,483.79M 621,138.34M
  • 0.000000002200 2,400.00M 567,654.55M
  • 0.000000002000 16,350.49M 565,254.55M
  • 0.000000001889 7,016.41M 548,904.05M
  • 0.000000001800 7,665.54M 541,887.64M
  • 0.000000001656 17,209.33M 534,222.10M
  • 0.000000001592 5,009.82M 517,012.76M
  • 0.000000001556 24,764.65M 512,002.94M
  • 0.000000001500 77,611.11M 487,238.29M
  • 0.000000001400 25,000.00M 409,627.17M
  • 0.000000001270 4,579.07M 384,627.17M
  • 0.000000001265 7,885.42M 380,048.10M
  • 0.000000001256 7,560.73M 372,162.67M
  • 0.000000001250 11,780.22M 364,601.94M
  • 0.000000001210 306,816.44M 352,821.71M
  • 0.000000001200 12,594.77M 46,005.27M
  • 0.000000001129 10,628.87M 33,410.49M
  • 0.000000001069 11,342.15M 22,781.62M
  • 0.000000001060 11,439.46M 11,439.46M

0.000000001042 0 USD

  • 0.000000001030 11,527.37M 11,527.37M
  • 0.000000000998 12,024.04M 23,551.42M
  • 0.000000000993 2,697.73M 26,249.16M
  • 0.000000000989 230,016.43M 256,265.59M
  • 0.000000000988 23,493.89M 279,759.49M
  • 0.000000000970 12,371.13M 292,130.62M
  • 0.000000000960 12,500.00M 304,630.62M
  • 0.000000000956 12,552.30M 317,182.93M
  • 0.000000000725 13,758.70M 330,941.63M
  • 0.000000000720 1,564,011.83M 1,894,953.47M
  • 0.000000000700 315,803.42M 2,210,756.90M
  • 0.000000000696 30,813.77M 2,241,570.67M
  • 0.000000000651 19,717.27M 2,261,287.95M
  • 0.000000000650 361,443.55M 2,622,731.50M
  • 0.000000000600 8,511.00M 2,631,242.50M
  • 0.000000000550 9,249.60M 2,640,492.10M
  • 0.000000000500 21,172.06M 2,661,664.17M
  • 0.000000000408 14,584.60M 2,676,248.78M
  • 0.000000000259 386,100.38M 3,062,349.16M
  • 0.000000000258 92,392.89M 3,154,742.06M
  • 0.000000000250 39,900.25M 3,194,642.31M
  • 0.000000000058 88,000.00M 3,282,642.31M
  • 0.000000000051 117,353.67M 3,399,995.99M
  • 0.000000000020 250,000.00M 3,649,995.99M
  • 0.000000000004 4,084,858.52M 7,734,854.51M
  • 0.000000000003 4,322,527.01M 12,057,381.53M
  • 0.000000000002 18,145,859.58M 30,203,241.11M
  • 0.000000000001 44,562,802.97M 74,766,044.09M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Available: 0 USDT
USDT
QUACK
0%25%50%75%100%
USDT
Available: 0 QUACK
USDT
QUACK
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001492

-0.73%

$DFI/USDT

0.698000

0.58%

$EWT/USDT

0.05346228

-0.41%

$HMT/USDT

0.020703

-2.40%

$LORDZ/USDT

0.004947

-3.96%

$MBX/USDT

4.0440

-0.76%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005054

2.66%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5831

1.82%

3ULL/USDT

0.00052648

-2.53%

AAVE/USDT

78.7504

2.20%

ACA/USDT

0.188

0.53%

ACH/USDT

0.01170

1.21%

ACK/USDT

0.009707

0.89%

ACM/USDT

3.708

-0.19%

ADA/USDC

0.430786

0.62%

ADA/USDT

0.430800

0.68%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9739

-0.07%

ADXX/USDT

0.00001604

0.56%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00067995

-0.86%

AIMX/USDT

0.01295

0.78%

AKITA/USDT

0.00000012261

0.51%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35342

0.67%

ALGO/USDT

0.353300

0.66%

ALGOBLK/USDT

0.008971

-2.70%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7510

0.63%

ALLEY/USDT

0.01526

0.13%

ALPINE/USDT

3.5913

0.61%

ALTRU/USDT

0.4057

-1.41%

AMA/USDT

1.154900

0.73%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0902

1.35%

ANKR/USDT

0.03089

1.38%

ANML/USDT

0.00059214

1.71%

ANN/USDT

0.005777

-0.81%

ANONYMOUS/USDT

0.00000000004553

-0.31%

APE/USDC

5.20111

0.82%

APE/USDT

5.2030

0.85%

API3/USDT

1.7159

0.88%

APL/USDT

0.000700

-1.96%

APOLLO/USDT

0.000012811

-1.87%

AR/USDT

9.5200

0.85%

ARG/USDT

0.168803383

-1.59%

ARTEQ/USDT

0.009995

-1.62%

ARTRINO/USDT

0.00030995

-3.13%

ARV/USDT

0.00014022

-3.87%

ARX/USDT

0.00198

2.59%

ASS/USDT

0.0000000006730

-1.16%

ASSA/USDT

0.005464

3.60%

AST/USDT

0.14220

34.79%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01485

-0.13%

ATLAS/USDC

0.00488996

5.91%

ATLAS/USDT

0.00488940

6.11%

ATOM/USDT

13.0040

1.45%

ATOZ/USDT

0.121437

0.12%

ATR/USDT

0.0052098

-0.68%

AUDIO/USDT

0.21200

0.96%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

0.99%

AVAT/USDT

0.006829

-4.70%

AVAX/USDT

17.2926

1.12%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9200

1.89%

AZY/USDT

0.06932

2.29%

BABY/USDT

0.0301

11.90%

BABYDOGE/USDT

0.000000001340

-9.83%

BAKE/USDT

0.2490

-3.38%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2301

1.08%

BAS/USDT

0.05676

1.10%

BAT/USDT

0.3053

1.13%

BBT/USDT

0.001046

0.67%

BCH/USDT

121.41

0.92%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119481

0.75%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033926

0.19%

BFHT/USDT

0.022446

5.24%

BGC/USDT

0.001800

-8.12%

BICO/USDT

0.4028

-0.02%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4803

-0.04%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0033949

2.91%

BLP/USDT

0.037411

-0.08%

BLXM/USDT

0.283

1.07%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1799

0.22%

BNB/USDT

293.20

0.35%

BNT/USDT

0.440000

1.38%

BOBC/USDT

1.1360

89.18%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.162400

1.39%

BORING/USDT

0.005981

0.66%

BOT/USDT

0.003649

91.65%

BP/USDT

0.022687

25.77%

BRG/USDT

0.000942

-7.01%

BRISE/USDT

0.00000061

-4.69%

BRN/USDT

0.202500

0.35%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00381

-2.31%

BSHEESHA/USDT

19.356

0.21%

BSP/USDT

0.000174

-3.33%

BSV/USDT

49.2119

0.29%

BTC/DAI

20,129.56

0.48%

BTC/USDC

20,120.85

0.48%

BTC/USDP

20,162.79

0.66%

BTC/USDT

20,113.27

0.45%

BTCPAY/USDT

2.40

-39.24%

BTH/USDT

0.00498063

2.69%

BTT/USDT

0.000000794

0.51%

BURN/USDT

0.0875

-0.68%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003882

1.12%

BXTB/USDT

0.00001784

-2.67%

BYP/USDT

0.0005975

-12.13%

BZEN/USDT

0.000729008

-9.77%

C98/USDT

0.363

0.55%

CAKE/USDT

4.7040

0.36%

CAST/USDT

0.10257

-0.34%

CC/USDT

0.25

0.00%

CCT/USDT

0.24997403

-2.30%

CDTC/USDT

0.002108

0.91%

CELO/USDT

0.7750

0.13%

CELR/USDT

0.015599

1.29%

CEM/USDT

0.317181

0.17%

CENX/USDT

0.001515459

-1.88%

CFX/USDT

0.042050

1.20%

CFXT/USDT

0.000939

-1.57%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038421

8.63%

CHESS/USDT

0.2630

0.38%

CHICKS/USDT

0.0024387

-3.14%

CHZ/USDT

0.214600

-0.46%

CIRUS/USDT

0.1157

-3.82%

CITY/USDT

6.409

1.25%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-2.54%

COL/USDT

0.59789998

-0.48%

CREO/USDT

0.01019

-0.97%

CRO/USDT

0.110121

0.57%

CRTS/USDT

0.0004447

-11.40%

CSPR/USDT

0.032767

9.64%

CTN/USDT

0.4091

-1.28%

CUBE/USDT

0.598100

0.78%

CULT/USDT

0.000007260

-9.59%

CVX/USDT

5.54

3.94%

CWEB/USDT

0.027857

2.42%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99946

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21233

1.05%

DASH/USDT

42.30

1.24%

DBD/USDT

0.00825

-1.67%

DBX/USDT

0.000155

1.97%

DC/USDT

0.000651

-2.98%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.002029

12.41%

DEBT/USDT

13.54202756

-1.30%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00686

-5.25%

DG/USDT

0.049869

-0.52%

DHLT/USDT

0.034712

5.09%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.18%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1331

-1.77%

DOGE/USDC

0.064923

1.49%

DOGE/USDT

0.064903

1.46%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046734

4.53%

DOME/USDT

0.00251999

5.44%

DORA/USDT

2.9648

0.50%

DRAC/USDT

0.00725

-12.33%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005729

-0.23%

DVDX/USDT

0.0004338

0.00%

DVRS/USDT

0.000277982

11.19%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.248001

0.15%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107540

1.21%

EGC/USDT

0.000000127

-0.78%

EGLD/USDT

55.08

-1.25%

ELON/USDT

0.0000002520

0.08%

ELU/USDT

0.009117

-3.48%

ELVN/USDT

0.00244705

-0.83%

EMC1/USDT

0.011361

-2.97%

EMPIRE/USDT

0.00428329

0.57%

ENJ/USDT

0.4532

1.03%

ENS/USDT

17.30

7.86%

EOS/USDC

1.178537

0.76%

EOS/USDT

1.177850

0.76%

EQ/USDT

0.0733

3.39%

ERR/USDT

0.00041561

2.44%

ESHEESHA/USDT

14.997

2.03%

ETC/USDT

28.1100

2.63%

ETH/USDC

1,362.95

2.27%

ETH/USDT

1,362.34

2.20%

ETHF/USDT

1.2169

4.71%

ETHW/USDT

8.80

-4.24%

EUL/USDT

6.3655

5.18%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98740381

-0.48%

FAKT/USDT

0.0209

0.48%

FALCONS/USDT

0.004798

0.04%

FAME/USDT

0.007009

2.17%

FDC/USDT

0.0000718559

19.76%

FEAR/USDT

0.1474

-4.35%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0815

1.12%

FIL/USDT

5.5700

1.44%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0419

134.08%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.37%

FITFI/USDT

0.061999

-0.32%

FIU/USDT

0.010943

-5.41%

FLOKI/USDT

0.00000812

-0.25%

FND/USDT

0.028647

-4.79%

FNF/USDT

0.000000080000

-15.16%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1843

-0.49%

FOTA/USDT

0.06212734

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002831

-8.65%

FRONT/USDT

0.2345

-2.54%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09004

-1.52%

FTM/USDT

0.224400

0.85%

FTRB/USDT

0.009558

-0.82%

FTT/USDT

24.8373

0.70%

FUEL/USDT

21.55

-0.05%

FWC/USDT

0.00000000011482

-12.35%

FXS/USDC

4.76054

0.76%

FYN/USDT

0.098222

0.29%

G/USDT

0.0865

2.73%

GAL/USDT

2.645

3.12%

GALA/USDC

0.0412715

1.27%

GALA/USDT

0.041261

1.23%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002232

-2.23%

GARI/USDT

0.0513

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012530

3.60%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

13.29%

GLM/USDC

0.266430

1.59%

GM/USDT

0.000006611

12.43%

GMCOIN/USDT

0.0780

-1.14%

GMD/USDT

0.007193

2.49%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036882

-1.88%

GMM/USDT

0.000833

0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62731

1.52%

GNO/USDT

116.0998

0.87%

GOAL/USDT

0.4015

-1.45%

GODE/USDT

0.0150998

0.14%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0247

3.35%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05206

0.29%

GUSD/USDT

0.9981

0.32%

GVR/USDT

0.0000000015619616

2.40%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001447

3.43%

H2ON/USDT

0.1284

-20.40%

HBAR/USDT

0.058266

2.16%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014875

1.14%

HEC/TOR

8.812

-3.49%

HEC/USDT

8.818

-3.26%

HI/USDT

0.052693

5.12%

HIGH/USDT

1.560

8.33%

HMT/USDT

0.0626

7.56%

HOD/USDT

0.00560

-1.41%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.35%

HOT/USDT

0.002017

0.60%

HOTCROSS/USDT

0.011555

1.51%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1568

2.01%

HTO/USDC

0.1187

-0.75%

ICE/USDT

0.00510569

-0.04%

ICP/USDT

6.04

1.00%

IDNA/USDT

0.024383

-15.88%

ILV/USDT

57.50

2.31%

IMC/USDT

0.1001

-0.30%

IMT/USDT

0.013846

-3.01%

IMX/USDT

0.7751

-1.39%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4646

0.43%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.50%

KALI/USDT

0.00747

-0.40%

KATA/USDT

0.00022918

-3.37%

KILLER/USDT

0.0000003480

0.46%

KIND/USDT

0.110454

0.64%

KISHU/USDT

0.000000000429

2.39%

KKT/USDT

0.001373

-0.22%

KLAY/USDT

0.1909

1.49%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00134367

2.86%

KTO/USDT

0.000000003366

4.28%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011105

-1.29%

LAIKA/USDT

0.000000534

-15.37%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000597

0.00%

LAT/USDT

0.008510

-1.85%

LAYER/USDT

0.0500

2.46%

LDO/USDC

1.54717

1.44%

LEASH/USDT

372.09

0.98%

LED/USDT

0.0606

0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0011920

4.10%

LITX/USDT

0.00061107

0.63%

LKD/USDT

1.1690

2.19%

LOCUS/USDT

0.04339400

-1.88%

LOKA/USDT

0.5291

0.27%

LONIA/USDT

0.016498

-6.15%

LOOKS/USDT

0.2274

5.38%

LOOP/USDT

0.040138

-5.54%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13617943

-3.05%

LOVELY/USDT

0.00000014270

-4.82%

LOX/USDT

0.000386

-11.06%

LPT/USDT

9.3600

3.89%

LTC/USDC

54.4261

0.51%

LTC/USDT

54.4100

0.50%

LTNM/USDT

3.9180

4.15%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.4923

-1.39%

LUNC/USDT

0.00029468

-2.29%

LUNG/USDT

0.00177811

8.96%

LUXY/USDT

0.032090

-0.08%

LXF/USDT

0.00224

-1.32%

LYO/USDT

1.18158477

-0.06%

LYXE/USDT

4.897

0.47%

MANA/USDT

0.7032

0.85%

MANC/USDT

3.3615

0.12%

MASK/USDT

1.1850

0.51%

MATIC/USDC

0.83684

1.29%

MATIC/USDT

0.836800

1.31%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.673

1.97%

MCONTENT/USDT

0.000000001580

-0.63%

MCRT/USDT

0.012363

-3.33%

MEAN/USDT

0.1246

-1.42%

MERCE/USDT

0.0001138

-0.09%

MESA/USDT

0.01058

-1.58%

METIS/USDT

27.604

8.73%

METO/USDT

0.00109599

0.53%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,310.01

4.51%

MGT/USDT

0.003131

20.47%

MHUNT/USDT

0.03329

1.31%

MILO/USDT

0.000000008630

-1.26%

MINA/USDT

0.5870

-0.19%

MIR/USDT

0.2056

0.15%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08823

0.30%

MMAI/USDT

0.00030898

-0.43%

MON/USDT

0.164013

17.83%

MONOPOLYMETA/USDT

0.0000207

-1.43%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00465

-7.00%

MPLX/USDT

0.3417

-0.15%

MRHB/USDT

0.007382

0.14%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.154067

1.15%

MSTR/USDT

0.2340

-1.10%

MTH/USDT

0.00891

0.45%

MTVT/USDT

0.014052

-0.63%

MVEDA/USDT

0.002282

1.65%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064253

-4.20%

NASSR/USDT

0.00168334

-21.69%

NEAR/USDT

3.6650

1.02%

NEO/USDT

8.7301

0.00%

NEOM/USDT

8.45723960

-1.97%

NEPT/USDT

0.15264

39.00%

NEXO/USDT

0.8910

-0.56%

NFC/USDT

1.0289

0.04%

NFT/USDT

0.00000055

5.77%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129570

-0.93%

NODL/USDT

0.003491

0.34%

NSUR/USDT

0.000493

0.61%

NULS/USDT

0.1972

1.18%

NVIR/USDT

0.041230

-13.03%

NYM/USDT

0.295400

0.96%

O3/USDT

0.0866

6.52%

OCEAN/USDT

0.1591

3.65%

OKB/USDT

15.7290

2.01%

OLE/USDT

0.0240

-10.78%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004850

22.54%

OOE/USDT

0.027242

2.94%

OP/USDC

0.858016

1.18%

OP/USDT

0.8590

1.30%

OPUL/USDT

0.078199

0.19%

OVR/USDT

0.6710

1.88%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008293

-1.09%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01000278

-1.38%

PEN/USDT

0.034982

12.25%

PEOPLE/USDT

0.022326

0.70%

PERI/USDT

0.08101898

0.10%

PERP/USDT

0.5941

3.86%

PIG/USDT

0.000000018931

4.29%

PKN/USDT

0.00144435

-1.27%

PKR/USDT

0.006587

0.73%

PKT/USDT

0.0018095

-0.21%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018705

0.69%

PLCU/USDT

2,024.84871833

-0.19%

PLEX/USDT

0.2710

0.78%

PLI/USDT

0.07600

2.77%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.787

1.40%

POLY/USDT

0.266900

6.00%

POR/USDT

0.000907

0.11%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.170

-0.11%

PSTAKE/USDT

0.1388

-0.57%

PTS/USDT

0.0010112

-1.57%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016374

-0.39%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031051

3.33%

QNT/USDT

139.50

1.90%

QOM/USDT

0.000000042199

2.42%

QRDO/USDT

0.2821

9.72%

QRX/USDT

0.004931

0.12%

QTUM/USDT

2.8750

1.24%

QUACK/USDT

0.000000001042

1.86%

QUICK/USDT

62.90

5.89%

QUINT/USDT

1.885

0.48%

RACA/USDC

0.0002856

0.49%

RACA/USDT

0.00028543

0.45%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.45%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1600

3.90%

RARI/USDT

2.2914

0.16%

RAY/USDT

0.5710

0.19%

RBIF/USDT

0.00000000008510

4.16%

RBLS/USDT

0.14641

-8.17%

RCG/USDT

0.4874

0.64%

RED/USDT

0.010126

0.23%

REDLC/USDT

7.6341

-0.33%

REFLEX/USDT

0.0000000032209

0.26%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3774

0.43%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004832

1.73%

ROCK/USDT

0.01905808

-0.87%

ROCKI/USDT

0.020552

1.45%

RSR/USDT

0.00897000

-2.07%

RSS3/USDT

0.122000

-1.45%

RTC/USDT

0.002090

-5.43%

RTT/USDT

0.00014388

0.36%

RVF/USDT

0.039068

-0.06%

RVLT/USDT

0.00000007387

-2.76%

S2K/USDT

0.000000166200

-1.83%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.852155

1.04%

SAND/USDT

0.8527

1.15%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002479

4.56%

SEON/USDT

0.00869

-7.36%

SFM/USDT

0.000283

0.35%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0530

-11.96%

SHA/USDT

0.000814

-0.61%

SHIB/USDC

0.0000113952

0.06%

SHIB/USDT

0.0000113933

0.06%

SHIBDOGE(1M)/USDT

0.0000000000728

1.39%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00068640

0.00%

SIDUS/USDT

0.0020614

-1.04%

SKEY/USDT

0.017048

1.05%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043231

0.39%

SLEEPEE/USDT

0.010173

0.88%

SLP/USDT

0.003640

7.06%

SLRR/USDT

0.0193374

1.72%

SMILE/USDT

0.00007869

-10.39%

SOL/USDC

33.8941

1.22%

SOL/USDT

33.9000

1.25%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03527

1.18%

SOM/USDT

0.002727

0.59%

SOS/USDT

0.0000002410

0.37%

SPELL/USDT

0.0010132

0.35%

SPHRI/USDT

0.015395

1.47%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016379

20.63%

SRCX/USDT

0.009117

0.04%

SRM/USDT

0.7899

2.08%

SROCKET/USDT

100.09

2.21%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13850

0.03%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-10.64%

STC/USDT

1.220

-3.79%

STEP/USDT

0.0011539

6.10%

STG/USDT

0.5278

1.00%

STMX/USDT

0.00723495

0.67%

STORE/USDT

0.038744

0.41%

STORJ/USDT

0.4531

1.30%

STREETH/USDT

0.007439

-0.81%

STRM/USDT

0.0256

0.00%

STRX/USDT

0.038040

-0.50%

SUSHI/USDT

1.275

13.84%

SWEAT/USDT

0.0259113

-4.81%

SWU/USDT

0.115

0.00%

SXP/USDT

0.3544

-0.73%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.09704

-33.14%

TANK/USDT

0.006910

-9.44%

TAO/USDT

0.2859

0.35%

TBC/USDT

2,154.32

-0.04%

TEDDYV2/USDT

0.00000000014156

0.08%

TFUEL/USDT

0.052800

2.32%

THETA/USDT

1.096999

3.39%

THG/USDT

0.0892

-0.67%

THN/USDT

0.005199

-14.45%

TIKTOKEN/USDT

0.0000275

-26.86%

TLM/USDT

0.0239

0.84%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.397

-1.06%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9999

0.07%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004688

-0.02%

TRAXX/USDT

0.17015627

-0.69%

TRU/USDT

0.1439

2.35%

TRX/USDC

0.062563

0.84%

TRX/USDT

0.062540

0.82%

TUSD/USDC

1.00009

0.00%

TUSD/USDT

0.99998

0.01%

TWT/USDT

0.982700

7.60%

UBX/USDT

0.000043

-2.27%

UFO/USDT

0.000002338

17.78%

UMA/USDT

2.2990

0.52%

UNC/USDT

0.0003067

-3.61%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00879

-5.69%

USDC/USDT

0.99988

0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99842

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9432

3.66%

VAB/USDT

0.00174998

6.71%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021424

2.06%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023779

1.23%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2833

-0.07%

VINU/USDT

0.00000002097

4.12%

VISION/USDT

0.003139

-0.06%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093607

0.01%

VLX/USDT

0.00018546

0.88%

VOLT/USDT

0.0000005402

-1.78%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012180

-0.65%

VRGW/USDT

0.0042427

-9.34%

VSP/USDT

0.4288

-0.39%

VTHO/USDT

0.001419

0.21%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017576

1.33%

WAS/USDT

0.02884343

3.33%

WAVES/USDT

3.8170

0.85%

WAXL/USDT

0.8889

-2.05%

WBTC/USDT

20,121.30

0.46%

WCSOV/USDT

0.0333

-1.48%

WE/USDT

5.34970

5.45%

WEC/USDT

0.01730

2.43%

WELD/USDT

0.01444

7.84%

WELT/USDT

0.002205

8.04%

WEMIX/USDT

1.81742

0.52%

WILD/USDT

0.2470

5.69%

WIN/USDT

0.00011917

15.01%

WLKN/USDT

0.0503

-2.90%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14299

0.76%

WQT/USDT

0.003686

-0.41%

WRK/USDT

0.05011

-1.12%

WRX/USDT

0.2021

-0.44%

WT/USDT

0.1371

0.22%

WTK/USDT

0.0245

21.89%

WWEB3/USDT

165.040

-7.00%

WWY/USDT

0.014397

-2.93%

XAVA/USDT

0.3627

-0.52%

XCAD/USDT

2.0403

4.88%

XCH/USDT

34.00

0.12%

XDC/USDT

0.030199

-1.47%

XDEN/USDT

37.1280

0.01%

XEM/USDT

0.041600

0.48%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07595

0.98%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119231

1.24%

XLM/USDT

0.11930000

1.36%

XMON/USDT

21,620.57

-0.06%

XRD/USDT

0.060347

4.65%

XRPAYNET/USDT

0.000992

-12.98%

XRUN/USDT

0.386142

-2.18%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.054948

5.67%

XTZ/USDT

1.433000

0.84%

XWG/USDT

0.005102

-1.05%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004312

0.37%

YGG/USDT

0.3552

-2.23%

YOOSHI/USDT

0.0000001107

4.04%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.10

-2.26%

ZED/USDT

0.0338

1.81%

ZEN/USDT

14.10

2.03%

ZEON/USDT

0.00471830

28.59%

ZGD/USDT

0.700

-11.84%

ZINU/USDT

0.000000005806

6.40%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.14%

ZOON/USDT

0.000789

0.51%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11871

0.67%

ZRX/USDT

0.2675

0.79%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(QUACK) Time
0.000000001042 27,341,967,500 13:05:52
0.000000001043 23,851,768,334 13:05:43
0.000000001044 20,155,694,915 13:05:29
0.000000001044 19,362,087,827 13:01:32
0.000000001043 41,838,899,621 13:01:08
0.000000001042 33,890,156,151 13:00:43
0.000000001042 8,884,189,952 13:00:27
0.000000001042 60,555,678,142 12:55:06
0.000000001039 9,065,312,136 12:50:42
0.000000001040 22,468,902,366 12:50:17
0.000000001040 45,949,593,596 12:46:27
0.000000001041 37,957,010,913 12:46:08
0.000000001041 11,527,377,522 12:46:08
0.000000001040 32,658,028,250 12:40:55
0.000000001040 30,040,911,191 12:40:49
0.000000001026 9,213,249,122 12:37:29
0.000000001040 13,717,970,267 12:35:28
0.000000001040 12,771,782,322 12:35:22
0.000000001040 15,959,685,148 12:35:14
0.000000001040 20,484,241,142 12:35:06
0.000000001040 33,909,347,834 12:30:56
0.000000001039 32,144,889,222 12:30:32
0.000000001040 40,248,886,392 12:30:14
0.000000001040 14,994,986,510 12:26:04
0.000000001040 22,840,143,409 12:25:41
0.000000001040 9,219,077,305 12:25:22
0.000000001040 18,539,422,074 12:25:09
0.000000001040 29,612,354,987 12:20:40
0.000000001040 35,330,239,440 12:20:19
0.000000001040 20,037,763,504 12:16:20
0.000000001039 23,138,389,989 12:15:48
0.000000001039 16,269,855,863 12:15:12
0.000000001040 22,757,410,428 12:15:05
0.000000001040 12,816,096,596 12:10:36
0.000000001040 15,515,360,816 12:10:26
0.000000001040 9,719,601,385 12:10:16
0.000000001040 27,961,085,418 12:10:10
0.000000001040 68,380,603,128 12:06:11
0.000000001040 37,531,880,605 12:05:13
0.000000001040 9,702,228,369 12:00:50
0.000000001040 8,596,331,581 12:00:43
0.000000001040 17,126,674,444 12:00:37
0.000000001040 21,067,110,530 12:00:14
0.000000001040 30,652,541,944 11:55:21
0.000000001040 22,964,371,635 11:55:13
0.000000001040 25,412,260,943 11:45:59
0.000000001040 9,597,749,534 11:45:46
0.000000001040 30,637,444,906 11:45:11
0.000000001040 13,563,088,306 11:40:54
0.000000001040 12,446,871,872 11:40:41
No Record
Hide Other Pairs Cancel All