RACA/USDT

0.00028445 0.00028USD
24H Change 0.54%
24H High 0.00029192
24H Low 0.00028265
24H Vol 27,615.63202228 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(RACA) Total(RACA)
  • 0.00070000 39,000 125,374,279
  • 0.00065000 12,696 125,335,279
  • 0.00060000 12,528 125,322,583
  • 0.00058500 1,121,906 125,310,055
  • 0.00053559 26,000 124,188,149
  • 0.00045000 68,142 124,162,149
  • 0.00042920 16,673 124,094,007
  • 0.00042855 199,492 124,077,334
  • 0.00040000 8,517,093 123,877,842
  • 0.00039000 755,854 115,360,749
  • 0.00038500 67,077 114,604,895
  • 0.00035000 16,782 114,537,818
  • 0.00032400 548,012 114,521,036
  • 0.00031708 90,569 113,973,024
  • 0.00031403 981,393 113,882,455
  • 0.00031399 97,535 112,901,062
  • 0.00031398 16,000 112,803,527
  • 0.00031114 1,981,010 112,787,527
  • 0.00031106 1,981,528 110,806,517
  • 0.00030772 1,642,034 108,824,989
  • 0.00030674 1,825,752 107,182,955
  • 0.00030313 582,216 105,357,203
  • 0.00030307 1,058,574 104,774,987
  • 0.00030228 1,357,567 103,716,413
  • 0.00029804 1,261,507 102,358,846
  • 0.00029658 1,203,213 101,097,339
  • 0.00029180 22,781,746 99,894,126
  • 0.00029149 11,478,893 77,112,380
  • 0.00028926 15,071,043 65,633,487
  • 0.00028916 16,127,463 50,562,444
  • 0.00028850 3,872,467 34,434,981
  • 0.00028779 3,541,229 30,562,514
  • 0.00028754 659,301 27,021,285
  • 0.00028689 5,827,694 26,361,984
  • 0.00028658 1,709,119 20,534,290
  • 0.00028621 730,790 18,825,171
  • 0.00028594 2,137,277 18,094,381
  • 0.00028586 745,720 15,957,104
  • 0.00028568 628,130 15,211,384
  • 0.00028557 12,347,621 14,583,254
  • 0.00028550 221,190 2,235,633
  • 0.00028545 172,591 2,014,443
  • 0.00028540 142,235 1,841,852
  • 0.00028529 162,856 1,699,617
  • 0.00028522 151,192 1,536,761
  • 0.00028521 154,039 1,385,569
  • 0.00028513 634,797 1,231,530
  • 0.00028512 259,952 596,733
  • 0.00028511 154,964 336,781
  • 0.00028504 181,817 181,817

0.00028445 0.00028 USD

  • 0.00028375 70,485 70,485
  • 0.00028371 76,725 147,210
  • 0.00028366 1,472,659 1,619,869
  • 0.00028361 140,180 1,760,049
  • 0.00028359 136,415 1,896,464
  • 0.00028355 163,478 2,059,942
  • 0.00028349 334,136 2,394,078
  • 0.00028343 276,851 2,670,929
  • 0.00028342 274,677 2,945,606
  • 0.00028339 2,370,455 5,316,061
  • 0.00028316 1,705,006 7,021,067
  • 0.00028315 2,375,197 9,396,264
  • 0.00028286 2,915,999 12,312,263
  • 0.00028269 2,931,888 15,244,151
  • 0.00028250 67,531 15,311,682
  • 0.00028249 3,347,693 18,659,375
  • 0.00028163 3,099,228 21,758,603
  • 0.00028143 19,699,262 41,457,865
  • 0.00028000 20,371 41,478,236
  • 0.00027994 356,257 41,834,493
  • 0.00027993 26,128,201 67,962,694
  • 0.00027942 7,243,710 75,206,404
  • 0.00027716 8,287,928 83,494,332
  • 0.00027483 832,500 84,326,832
  • 0.00027435 1,942,106 86,268,938
  • 0.00027330 20,074 86,289,012
  • 0.00027184 1,369,741 87,658,753
  • 0.00027033 2,666,561 90,325,314
  • 0.00027000 19,000 90,344,314
  • 0.00026909 4,982,568 95,326,882
  • 0.00026692 3,955,263 99,282,145
  • 0.00026611 525,204 99,807,349
  • 0.00026468 97,746 99,905,095
  • 0.00026315 9,502,485 109,407,580
  • 0.00026030 418,493 109,826,073
  • 0.00025740 118,885 109,944,958
  • 0.00025737 118,872 110,063,830
  • 0.00025451 120,436 110,184,266
  • 0.00025445 120,643 110,304,909
  • 0.00025156 111,456 110,416,365
  • 0.00025000 59,546 110,475,911
  • 0.00021000 171,000 110,646,911
  • 0.00018000 30,000 110,676,911
  • 0.00008400 200,000 110,876,911
  • 0.00008000 623,441 111,500,352
  • 0.00000392 6,005,394 117,505,746
  • 0.00000144 5,541,701 123,047,447
  • 0.00000111 4,611,111 127,658,558
  • 0.00000061 17,213,127 144,871,685
  • 0.00000032 28,054,862 172,926,547
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
RACA
0%25%50%75%100%
USDT
Available: 0 RACA
USDT
RACA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001465

-1.81%

$DFI/USDT

0.695998

0.87%

$EWT/USDT

0.05326180

-1.00%

$HMT/USDT

0.020656

-1.31%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0380

-0.20%

$ORE/USDT

0.00970000

4.30%

$PORT/USDT

0.005061

0.08%

$SLEEP/USDT

0.004692

-47.87%

1INCH/USDT

0.5830

1.78%

3ULL/USDT

0.00052282

-0.45%

AAVE/USDT

79.0184

3.31%

ACA/USDT

0.188

1.62%

ACH/USDT

0.01174

2.71%

ACK/USDT

0.009766

3.06%

ACM/USDT

3.722

1.20%

ADA/USDC

0.430026

0.89%

ADA/USDT

0.430000

0.87%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9766

0.79%

ADXX/USDT

0.00001610

1.32%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00068445

-1.09%

AIMX/USDT

0.01300

1.25%

AKITA/USDT

0.00000012183

0.94%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35285

2.03%

ALGO/USDT

0.352300

1.85%

ALGOBLK/USDT

0.008901

-3.71%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7460

0.69%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5805

1.17%

ALTRU/USDT

0.4065

-1.22%

AMA/USDT

1.154900

1.60%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0903

1.46%

ANKR/USDT

0.03093

1.51%

ANML/USDT

0.00059711

2.19%

ANN/USDT

0.005678

-2.42%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.21828

2.10%

APE/USDT

5.2177

2.08%

API3/USDT

1.7250

1.23%

APL/USDT

0.000696

-2.25%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4200

0.96%

ARG/USDT

0.168730161

-2.02%

ARTEQ/USDT

0.009883

-0.70%

ARTRINO/USDT

0.00028205

-3.11%

ARV/USDT

0.00014160

-2.55%

ARX/USDT

0.00192

-0.52%

ASS/USDT

0.0000000006743

-0.66%

ASSA/USDT

0.005344

1.44%

AST/USDT

0.13930

32.16%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01485

0.13%

ATLAS/USDC

0.00480599

5.39%

ATLAS/USDT

0.00480529

5.38%

ATOM/USDT

13.1460

3.48%

ATOZ/USDT

0.121495

0.13%

ATR/USDT

0.0052069

-0.82%

AUDIO/USDT

0.21200

1.43%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006864

-4.49%

AVAX/USDT

17.2919

1.62%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9400

2.78%

AZY/USDT

0.06805

-1.20%

BABY/USDT

0.0289

5.47%

BABYDOGE/USDT

0.000000001280

-12.87%

BAKE/USDT

0.2502

-2.00%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2350

1.98%

BAS/USDT

0.05657

1.14%

BAT/USDT

0.3063

2.30%

BBT/USDT

0.001040

0.58%

BCH/USDT

120.80

0.68%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117836

-0.64%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033830

0.03%

BFHT/USDT

0.022861

6.91%

BGC/USDT

0.001878

-6.10%

BICO/USDT

0.4042

0.75%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4813

0.77%

BLOK/USDT

0.0033600

4.25%

BLP/USDT

0.037119

-0.45%

BLXM/USDT

0.283

-0.70%

BMX/USDC

0.179315

0.03%

BMX/USDT

0.1803

0.73%

BNB/USDT

294.15

1.08%

BNT/USDT

0.442000

1.84%

BOBC/USDT

0.9644

51.97%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.149100

2.63%

BORING/USDT

0.005957

1.36%

BOT/USDT

0.003642

91.58%

BP/USDT

0.022619

-1.96%

BRG/USDT

0.000941

-6.74%

BRISE/USDT

0.00000059

-6.35%

BRN/USDT

0.201500

-0.49%

BRT/USDT

0.0229

-5.37%

BRWL/USDT

0.00385

-0.52%

BSHEESHA/USDT

19.419

1.01%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.4019

1.53%

BTC/DAI

20,061.16

0.73%

BTC/USDC

20,051.47

0.81%

BTC/USDP

20,091.62

0.94%

BTC/USDT

20,057.58

0.77%

BTCPAY/USDT

2.29

-24.92%

BTH/USDT

0.00497380

3.15%

BTT/USDT

0.000000796

0.76%

BURN/USDT

0.0910

2.25%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003882

1.23%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000719385

-9.30%

C98/USDT

0.363

0.83%

CAKE/USDT

4.7299

1.61%

CAST/USDT

0.10304

0.38%

CC/USDT

0.25

0.00%

CCT/USDT

0.24994793

-2.24%

CDTC/USDT

0.002109

1.35%

CELO/USDT

0.7749

1.02%

CELR/USDT

0.015570

2.03%

CEM/USDT

0.314756

-0.85%

CENX/USDT

0.001515269

-3.12%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000942

-1.05%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038373

6.61%

CHESS/USDT

0.2660

1.92%

CHICKS/USDT

0.0024167

-4.90%

CHZ/USDT

0.215200

1.18%

CIRUS/USDT

0.1166

-0.77%

CITY/USDT

6.410

1.41%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001385

-1.98%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01015

-2.03%

CRO/USDT

0.110500

1.19%

CRTS/USDT

0.0004484

-10.85%

CSPR/USDT

0.033060

12.25%

CTN/USDT

0.4081

-1.78%

CUBE/USDT

0.597900

0.95%

CULT/USDT

0.000007120

-5.32%

CVX/USDT

5.51

1.47%

CWEB/USDT

0.027833

1.99%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.21211

1.79%

DASH/USDT

42.38

2.07%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

-0.63%

DC/USDT

0.000647

-3.58%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

4.74%

DEBT/USDT

13.58713409

-4.04%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00680

-5.95%

DG/USDT

0.050158

0.84%

DHLT/USDT

0.035041

4.72%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1325

-0.67%

DOGE/USDC

0.064429

1.65%

DOGE/USDT

0.064420

1.66%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000742

10.91%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00249000

5.06%

DORA/USDT

3.0850

6.45%

DRAC/USDT

0.00752

-7.27%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005726

0.07%

DVDX/USDT

0.0004346

1.45%

DVRS/USDT

0.000279447

3.56%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.249587

1.08%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106415

0.44%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.86

-0.58%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009073

-3.36%

ELVN/USDT

0.00243682

-1.09%

EMC1/USDT

0.011664

-0.23%

EMPIRE/USDT

0.00430836

1.71%

ENJ/USDT

0.4533

1.84%

ENS/USDT

17.51

5.42%

EOS/USDC

1.179185

1.35%

EOS/USDT

1.179000

1.29%

EQ/USDT

0.0733

-0.81%

ERR/USDT

0.00041214

1.27%

ESHEESHA/USDT

15.054

3.00%

ETC/USDT

28.0501

2.90%

ETH/USDC

1,367.52

3.20%

ETH/USDT

1,366.99

3.13%

ETHF/USDT

1.2300

11.82%

ETHW/USDT

8.86

3.14%

EUL/USDT

6.3869

6.88%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392532

-0.32%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004792

0.10%

FAME/USDT

0.006940

-0.29%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1482

-4.20%

FEN/USDT

0.0000322

2.55%

FET/USDT

0.0821

2.50%

FIL/USDT

5.5599

1.60%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.176815

3.35%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0370

81.37%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.69403

-0.19%

FITFI/USDT

0.062400

-0.64%

FIU/USDT

0.011000

-3.32%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029133

-3.24%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1808

-0.66%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2328

0.34%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08997

0.35%

FTM/USDT

0.224800

1.35%

FTRB/USDT

0.009583

-0.80%

FTT/USDT

24.7422

0.81%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000012432

1.07%

FXS/USDC

4.73867

2.20%

FYN/USDT

0.099032

-4.19%

G/USDT

0.0850

-0.12%

GAL/USDT

2.665

4.18%

GALA/USDC

0.0412258

2.05%

GALA/USDT

0.041246

2.12%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002239

-1.84%

GARI/USDT

0.0515

-0.58%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012692

4.57%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.265638

1.73%

GM/USDT

0.000006390

8.86%

GMCOIN/USDT

0.0771

-2.16%

GMD/USDT

0.007662

8.71%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.59%

GMM/USDT

0.000831

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62666

1.99%

GNO/USDT

116.1999

1.22%

GOAL/USDT

0.4001

-1.38%

GODE/USDT

0.0153394

1.77%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.20%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05202

0.31%

GUSD/USDT

0.9981

0.33%

GVR/USDT

0.0000000015758241

3.70%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001440

2.93%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058140

2.30%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014891

1.45%

HEC/TOR

8.833

-3.27%

HEC/USDT

8.803

-2.19%

HI/USDT

0.051967

3.18%

HIGH/USDT

1.598

11.05%

HMT/USDT

0.0614

5.14%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1351

2.97%

HOT/USDT

0.002019

0.80%

HOTCROSS/USDT

0.012735

11.57%

HPN/USDT

0.0126

-20.25%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1812

2.66%

HTO/USDC

0.1182

-0.84%

ICE/USDT

0.00511767

0.18%

ICP/USDT

6.04

1.68%

IDNA/USDT

0.024328

-16.10%

ILV/USDT

57.61

2.71%

IMC/USDT

0.1004

0.10%

IMT/USDT

0.013487

-5.96%

IMX/USDT

0.7730

-1.26%

INDI/USDT

0.1234

0.82%

IP3/USDT

0.4642

0.19%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1193

0.93%

KALI/USDT

0.00747

-0.40%

KATA/USDT

0.00022441

-4.37%

KILLER/USDT

0.0000003489

1.16%

KIND/USDT

0.110561

-0.01%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001371

-0.36%

KLAY/USDT

0.1902

1.66%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133979

2.29%

KTO/USDT

0.000000003354

1.45%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

5.51%

LAEEB/USDT

0.000000011097

-0.59%

LAIKA/USDT

0.000000559

-4.93%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.17%

LAT/USDT

0.008470

-0.59%

LAYER/USDT

0.0501

2.66%

LDO/USDC

1.53722

2.13%

LEASH/USDT

376.36

1.33%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0012239

4.07%

LITX/USDT

0.00060781

0.37%

LKD/USDT

1.2778

17.80%

LOCUS/USDT

0.04427237

3.03%

LOKA/USDT

0.5300

0.13%

LONIA/USDT

0.016576

-5.64%

LOOKS/USDT

0.2273

5.33%

LOOP/USDT

0.039949

-2.89%

LOOT/USDT

0.4095

0.32%

LOV/USDT

0.13256338

2.05%

LOVELY/USDT

0.00000014074

-3.13%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3899

4.33%

LTC/USDC

54.3174

1.27%

LTC/USDT

54.3200

1.29%

LTNM/USDT

3.9109

-0.03%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4832

-1.18%

LUNC/USDT

0.00029706

1.14%

LUNG/USDT

0.00168748

4.44%

LUXY/USDT

0.031716

-0.98%

LXF/USDT

0.00223

-1.33%

LYO/USDT

1.18205841

0.03%

LYXE/USDT

4.894

2.11%

MANA/USDT

0.7018

1.23%

MANC/USDT

3.4223

2.05%

MASK/USDT

1.1840

2.08%

MATIC/USDC

0.84727

1.87%

MATIC/USDT

0.846100

1.55%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.676

3.36%

MCONTENT/USDT

0.000000001581

-1.31%

MCRT/USDT

0.011633

-6.88%

MEAN/USDT

0.1240

-1.67%

MERCE/USDT

0.0001141

0.09%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00108929

0.07%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,304.52

3.21%

MGT/USDT

0.003055

18.69%

MHUNT/USDT

0.03231

4.77%

MILO/USDT

0.000000008710

-1.01%

MINA/USDT

0.5918

0.99%

MIR/USDT

0.2058

0.44%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08822

0.05%

MMAI/USDT

0.00031030

0.10%

MON/USDT

0.157222

12.46%

MONOPOLYMETA/USDT

0.0000189

-3.57%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.62%

MPLX/USDT

0.3430

0.38%

MRHB/USDT

0.007314

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.285110

1.77%

MSTR/USDT

0.2349

-1.01%

MTH/USDT

0.00892

0.45%

MTVT/USDT

0.014075

4.47%

MVEDA/USDT

0.002098

-5.79%

MVG/USDT

0.001290

-3.73%

MVRS/USDT

0.000000276

-10.68%

NAKA/USDT

0.063765

-4.64%

NEAR/USDT

3.6540

2.04%

NEO/USDT

8.7100

0.81%

NEOM/USDT

8.44279543

-2.04%

NEPT/USDT

0.15195

45.45%

NEXO/USDT

0.8980

1.24%

NFC/USDT

1.0285

-0.02%

NFT/USDT

0.00000055

1.85%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129429

-0.82%

NODL/USDT

0.003490

1.51%

NSUR/USDT

0.000494

0.00%

NULS/USDT

0.1976

2.33%

NVIR/USDT

0.038689

-11.61%

NYM/USDT

0.299301

1.46%

O3/USDT

0.0824

2.74%

OCEAN/USDT

0.1574

3.01%

OKB/USDT

15.7620

1.99%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004765

21.59%

OOE/USDT

0.026143

0.74%

OP/USDC

0.862094

2.15%

OP/USDT

0.8600

1.88%

OPUL/USDT

0.078517

-0.38%

OVR/USDT

0.6749

4.31%

PAF/USDT

0.0008395

0.39%

PARA/USDT

0.0001787

0.22%

PC/USDT

0.00997513

-0.98%

PEN/USDT

0.034668

10.70%

PEOPLE/USDT

0.022270

0.95%

PERI/USDT

0.08095524

0.06%

PERP/USDT

0.5930

2.10%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019192

6.19%

PKN/USDT

0.00143661

-1.44%

PKR/USDT

0.006537

0.17%

PKT/USDT

0.0018086

-0.44%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018826

1.46%

PLCU/USDT

2,010.00000011

-1.95%

PLEX/USDT

0.2702

0.90%

PLI/USDT

0.07604

1.24%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.780

1.49%

POLY/USDT

0.265400

6.93%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-8.35%

PSG/USDT

8.150

0.12%

PSTAKE/USDT

0.1379

0.95%

PTS/USDT

0.0010112

-1.78%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.015947

-2.71%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031125

3.85%

QNT/USDT

139.80

3.33%

QOM/USDT

0.000000042003

3.20%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004928

-0.02%

QTUM/USDT

2.8650

1.31%

QUACK/USDT

0.000000001039

2.67%

QUICK/USDT

62.17

4.84%

QUINT/USDT

1.860

-0.91%

RACA/USDC

0.0002845

0.42%

RACA/USDT

0.00028445

0.54%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.37%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1569

2.55%

RARI/USDT

2.2754

0.97%

RAY/USDT

0.5699

0.35%

RBIF/USDT

0.00000000008476

4.27%

RBLS/USDT

0.14630

-7.19%

RCG/USDT

0.4876

0.60%

RED/USDT

0.010141

0.44%

REDLC/USDT

7.6273

-0.10%

REFLEX/USDT

0.0000000032195

0.63%

RELIC/USDT

0.00011889

-0.09%

REVO/USDT

0.3773

0.19%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004917

-0.38%

ROCK/USDT

0.01904050

-0.45%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00900000

-1.64%

RSS3/USDT

0.123401

0.00%

RTC/USDT

0.002110

-5.76%

RTT/USDT

0.00014383

0.17%

RVF/USDT

0.039084

0.02%

RVLT/USDT

0.00000007345

-0.86%

S2K/USDT

0.000000165500

-3.44%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.850137

1.22%

SAND/USDT

0.8498

1.21%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002776

17.68%

SEON/USDT

0.00870

-5.95%

SFM/USDT

0.000277

-1.07%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.61%

SHA/USDT

0.000815

1.24%

SHIB/USDC

0.0000113523

1.13%

SHIB/USDT

0.0000113538

1.15%

SHIBDOGE(1M)/USDT

0.0000000000718

-6.63%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000525

-0.19%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.25%

SKEY/USDT

0.016928

1.10%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043109

-0.54%

SLEEPEE/USDT

0.010084

0.34%

SLP/USDT

0.003561

5.70%

SLRR/USDT

0.0192785

2.40%

SMILE/USDT

0.00007883

-9.90%

SOL/USDC

33.9431

1.54%

SOL/USDT

33.9600

1.59%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002728

0.44%

SOS/USDT

0.0000002410

1.64%

SPELL/USDT

0.0010111

0.75%

SPHRI/USDT

0.015376

1.51%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015310

8.33%

SRCX/USDT

0.009115

0.04%

SRM/USDT

0.7931

3.13%

SROCKET/USDT

96.12

-2.90%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13843

-0.01%

STACK/USDT

0.010504

-0.62%

STARL/USDT

0.00000291

-11.55%

STC/USDT

1.224

-3.09%

STEP/USDT

0.0011586

6.73%

STG/USDT

0.5301

2.26%

STMX/USDT

0.00722754

0.73%

STORE/USDT

0.038640

-0.24%

STORJ/USDT

0.4522

1.69%

STREETH/USDT

0.007388

-1.60%

STRM/USDT

0.0257

0.00%

STRX/USDT

0.037810

0.27%

SUSHI/USDT

1.306

16.09%

SWEAT/USDT

0.0252764

-3.88%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3538

-0.08%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08948

-25.56%

TANK/USDT

0.006901

-6.62%

TAO/USDT

0.2967

4.66%

TBC/USDT

2,152.17

-0.14%

TEDDYV2/USDT

0.00000000014436

4.16%

TFUEL/USDT

0.052800

2.33%

THETA/USDT

1.090000

3.12%

THG/USDT

0.0890

-0.11%

THN/USDT

0.005183

-10.93%

TIKTOKEN/USDT

0.0000273

-35.46%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.390

-2.04%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9991

-0.03%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004698

0.58%

TRAXX/USDT

0.16979968

-2.08%

TRU/USDT

0.1441

1.98%

TRX/USDC

0.062619

0.77%

TRX/USDT

0.062590

0.72%

TUSD/USDC

1.00048

0.03%

TUSD/USDT

1.00034

0.02%

TWT/USDT

0.978700

7.50%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002302

16.38%

UMA/USDT

2.2960

0.48%

UNC/USDT

0.0003098

-2.73%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-1.00%

USDC/USDT

0.99985

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99847

-0.18%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8323

1.17%

VAB/USDT

0.00155000

2.65%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021691

3.87%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023750

1.37%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2837

0.00%

VINU/USDT

0.00000002101

9.31%

VISION/USDT

0.003160

5.37%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093552

-0.05%

VLX/USDT

0.00018517

0.09%

VOLT/USDT

0.0000005422

-0.71%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012161

-0.32%

VRGW/USDT

0.0042236

-5.98%

VSP/USDT

0.4285

-0.49%

VTHO/USDT

0.001421

1.28%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017582

1.21%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8319

1.91%

WAXL/USDT

0.8848

-3.36%

WBTC/USDT

20,066.00

0.92%

WCSOV/USDT

0.0333

-1.48%

WE/USDT

5.30600

4.36%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01424

6.99%

WELT/USDT

0.002211

7.80%

WEMIX/USDT

1.80827

0.75%

WILD/USDT

0.2416

5.04%

WIN/USDT

0.00011387

9.18%

WLKN/USDT

0.0496

-4.43%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14360

2.14%

WQT/USDT

0.003681

-0.41%

WRK/USDT

0.05021

-0.61%

WRX/USDT

0.2020

0.65%

WT/USDT

0.1369

0.07%

WTK/USDT

0.0248

19.81%

WWEB3/USDT

166.327

-1.45%

WWY/USDT

0.014561

-0.19%

XAVA/USDT

0.3597

0.53%

XCAD/USDT

1.9857

-4.79%

XCH/USDT

34.07

0.65%

XDC/USDT

0.030774

0.62%

XDEN/USDT

37.1176

-0.01%

XEM/USDT

0.041301

1.23%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07638

2.24%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119670

1.71%

XLM/USDT

0.11970000

1.79%

XMON/USDT

21,450.98

-0.49%

XODEX/USDT

0.0005872

-3.83%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001052

-6.74%

XRUN/USDT

0.385344

-2.49%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.424000

0.78%

XWG/USDT

0.005111

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3585

0.79%

YOOSHI/USDT

0.0000001103

3.76%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016533

8.61%

ZEC/USDT

56.09

-1.58%

ZED/USDT

0.0338

1.20%

ZEN/USDT

14.01

1.67%

ZEON/USDT

0.00466580

9.63%

ZGD/USDT

0.676

-16.23%

ZINU/USDT

0.000000005827

11.12%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000793

0.76%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11902

-0.44%

ZRX/USDT

0.2681

1.55%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(RACA) Time
0.00028445 26,367 14:55:26
0.00028489 90,000 14:54:23
0.00028491 26,324 14:54:22
0.00028490 26,325 14:53:27
0.00028489 65,053 14:50:48
0.00028490 26,325 14:50:03
0.00028473 26,341 14:49:12
0.00028472 26,342 14:48:22
0.00028467 58,327 14:47:36
0.00028475 26,339 14:46:35
0.00028505 26,311 14:45:34
0.00028502 26,314 14:44:43
0.00028515 26,302 14:43:38
0.00028437 56,551 14:42:45
0.00028324 26,479 14:41:53
0.00028323 44,042 14:39:39
0.00028324 26,479 14:38:47
0.00028273 77,126 14:38:01
0.00028329 63,215 14:35:57
0.00028329 26,475 14:35:11
0.00028322 26,481 14:34:07
0.00028323 26,480 14:34:07
0.00028274 26,526 14:33:14
0.00028329 26,475 14:32:11
0.00028295 26,506 14:31:27
0.00028304 148,738 14:30:33
0.00028306 26,496 14:29:39
0.00028310 26,492 14:28:47
0.00028316 26,487 14:27:47
0.00028337 118,379 14:26:58
0.00028361 50,238 14:25:59
0.00028331 26,473 14:25:14
0.00028307 83,523 14:23:22
0.00028306 26,496 14:22:29
0.00028291 41,114 14:21:34
0.00028288 26,513 14:20:41
0.00028303 26,499 14:19:53
0.00028369 26,437 14:19:04
0.00028377 54,431 14:16:42
0.00028377 26,430 14:15:54
0.00028396 39,807 14:14:55
0.00028265 61,343 14:13:03
0.00028273 26,527 14:12:11
0.00028350 26,455 14:11:15
0.00028393 26,415 14:10:14
0.00028393 26,415 14:10:14
0.00028370 26,436 14:09:16
0.00028484 53,997 14:06:48
0.00028483 26,331 14:05:53
0.00028494 40,762 14:03:41
No Record
Hide Other Pairs Cancel All