S2K/USDT

0.000000157800 0USD
24H Change -7.72%
24H High 0.000000171
24H Low 0.000000131176
24H Vol 52,503.755656119092 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(S2K) Total(S2K)
  • 0.000050000000 2,000,000 3,403,055,539
  • 0.000048027500 2,750,000 3,401,055,539
  • 0.000040000000 233,609 3,398,305,539
  • 0.000036900000 12,500,000 3,398,071,930
  • 0.000030000000 1,000,000 3,385,571,930
  • 0.000028640000 36,893,467 3,384,571,930
  • 0.000025000000 15,187,500 3,347,678,463
  • 0.000023630000 49,144,860 3,332,490,963
  • 0.000020000000 1,295,085 3,283,346,103
  • 0.000010000000 36,857,919 3,282,051,018
  • 0.000009000000 1,000,000 3,245,193,099
  • 0.000008000000 1,000,000 3,244,193,099
  • 0.000007000000 1,000,000 3,243,193,099
  • 0.000006000000 1,000,000 3,242,193,099
  • 0.000005392770 5,841,294 3,241,193,099
  • 0.000005000000 7,062,500 3,235,351,805
  • 0.000004802750 5,500,000 3,228,289,305
  • 0.000002864000 73,786,934 3,222,789,305
  • 0.000002500000 6,750,000 3,149,002,371
  • 0.000002401000 23,801,161 3,142,252,371
  • 0.000002363000 32,763,240 3,118,451,210
  • 0.000002000000 13,905,587 3,085,687,970
  • 0.000001377898 14,000,000 3,071,782,383
  • 0.000001303949 17,000,000 3,057,782,383
  • 0.000001000000 9,000,000 3,040,782,383
  • 0.000000932527 15,045,603 3,031,782,383
  • 0.000000605600 25,418,531 3,016,736,780
  • 0.000000293600 844,748,439 2,991,318,249
  • 0.000000291000 324,405,167 2,146,569,810
  • 0.000000210000 23,852,223 1,822,164,643
  • 0.000000185731 96,194,104 1,798,312,420
  • 0.000000184468 107,908,661 1,702,118,316
  • 0.000000183206 115,753,241 1,594,209,655
  • 0.000000182174 166,634,851 1,478,456,414
  • 0.000000180681 80,498,857 1,311,821,563
  • 0.000000179419 63,169,966 1,231,322,706
  • 0.000000178156 87,524,411 1,168,152,740
  • 0.000000176894 115,207,618 1,080,628,329
  • 0.000000175631 81,328,513 965,420,711
  • 0.000000174369 109,043,272 884,092,198
  • 0.000000173107 80,519,502 775,048,926
  • 0.000000171844 63,177,791 694,529,424
  • 0.000000170474 60,745,131 631,351,633
  • 0.000000169319 96,641,863 570,606,502
  • 0.000000168163 67,266,554 473,964,639
  • 0.000000166795 64,919,037 406,698,085
  • 0.000000165427 64,349,510 341,779,048
  • 0.000000164478 74,713,506 277,429,538
  • 0.000000163007 119,471,601 202,716,032
  • 0.000000161642 83,244,431 83,244,431

0.000000157800 0 USD

  • 0.000000153757 50,163,925 50,163,925
  • 0.000000152786 69,805,189 119,969,114
  • 0.000000151330 33,370,779 153,339,893
  • 0.000000150163 34,521,388 187,861,281
  • 0.000000148805 59,224,262 247,085,543
  • 0.000000147449 34,249,130 281,334,673
  • 0.000000146188 34,544,559 315,879,232
  • 0.000000145202 38,975,559 354,854,791
  • 0.000000143665 38,645,657 393,500,448
  • 0.000000142493 43,093,278 436,593,726
  • 0.000000141231 53,889,659 490,483,385
  • 0.000000139969 36,079,417 526,562,802
  • 0.000000138706 45,739,769 572,302,571
  • 0.000000138570 1,283,369,082 1,855,671,653
  • 0.000000138569 173,050,299 2,028,721,952
  • 0.000000138566 719,878,061 2,748,600,013
  • 0.000000137444 48,845,317 2,797,445,330
  • 0.000000136095 37,106,433 2,834,551,763
  • 0.000000134834 37,453,461 2,872,005,224
  • 0.000000133572 37,807,324 2,909,812,548
  • 0.000000132394 38,818,740 2,948,631,288
  • 0.000000131049 38,535,204 2,987,166,492
  • 0.000000129869 70,805,575 3,057,972,067
  • 0.000000100002 4,913,093,202 7,971,065,269
  • 0.000000100000 56,790,123 8,027,855,392
  • 0.000000012969 3,398,248,603 11,426,103,995
  • 0.000000000571 175,131,348,511 186,557,452,506
  • 0.000000000570 154,638,196,998 341,195,649,504
  • 0.000000000422 18,881,818,696 360,077,468,200
  • 0.000000000322 27,838,954,740 387,916,422,940
  • 0.000000000222 62,811,815,799 450,728,238,739
  • 0.000000000122 155,117,235,974 605,845,474,713
  • 0.000000000032 280,129,482,071 885,974,956,784
  • 0.000000000022 633,828,323,071 1,519,803,279,855
  • 0.000000000012 5,000,678,427,474 6,520,481,707,329
  • 0.000000000011 1,000,000,000,000 7,520,481,707,329
  • 0.000000000006 840,000,000,000 8,360,481,707,329
  • 0.000000000005 1,010,000,000,000 9,370,481,707,329
  • 0.000000000004 2,241,035,856,573 11,611,517,563,902
  • 0.000000000003 3,984,063,745,019 15,595,581,308,921
  • 0.000000000002 12,139,025,134,030 27,734,606,442,951
  • 0.000000000001 21,982,270,916,334 49,716,877,359,285
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Available: 0 USDT
USDT
S2K
0%25%50%75%100%
USDT
Available: 0 S2K
USDT
S2K
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001530

-0.71%

$DFI/USDT

0.694998

-2.39%

$EWT/USDT

0.05591665

-1.42%

$HMT/USDT

0.022555

-2.07%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1411

0.00%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004432

0.50%

1INCH/USDT

0.5740

-0.35%

3ULL/USDT

0.00054787

-4.87%

AAVE/USDT

74.4467

0.53%

ACA/USDT

0.181

-0.55%

ACH/USDT

0.01189

0.59%

ACK/USDT

0.009860

-3.04%

ADA/USDC

0.428745

-0.42%

ADA/USDT

0.428700

-0.44%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9987

-0.86%

ADXX/USDT

0.00001549

-0.51%

AFIN/USDT

0.00195

-1.52%

AGV/USDT

0.00061963

-6.67%

AIMX/USDT

0.01460

-2.21%

AKITA/USDT

0.00000012325

-2.35%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35732

1.34%

ALGO/USDT

0.357299

1.36%

ALGOBLK/USDT

0.009390

8.22%

ALGX/USDT

0.001500

8.15%

ALICE/USDT

1.7089

0.76%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.9016

-0.50%

ALTRU/USDT

0.4088

-1.94%

AMA/USDT

1.105000

-0.70%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0910

-0.11%

ANKR/USDT

0.03050

0.66%

ANML/USDT

0.00062000

-4.04%

ANN/USDT

0.006488

0.15%

ANONYMOUS/USDT

0.00000000004884

-25.33%

APE/USDC

5.23660

-3.39%

APE/USDT

5.2360

-3.36%

API3/USDT

1.6541

1.29%

APL/USDT

0.000751

4.89%

APOLLO/USDT

0.000012999

-0.10%

AR/USDT

9.2600

-0.64%

ARG/USDT

0.168058559

0.01%

ARTEQ/USDT

0.011155

-2.40%

ARTRINO/USDT

0.00022306

0.93%

ARV/USDT

0.00014035

-0.68%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006913

1.38%

ASSA/USDT

0.007122

-27.83%

AST/USDT

0.11299

-2.52%

ATHENAS/USDT

0.01436

-0.28%

ATLAS/USDC

0.00452452

-1.76%

ATLAS/USDT

0.00452531

-1.98%

ATOM/USDT

12.6400

-1.19%

ATOZ/USDT

0.121955

-0.31%

ATR/USDT

0.0053717

0.80%

AUDIO/USDT

0.21400

0.94%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-3.84%

AVAT/USDT

0.008146

-0.82%

AVAX/USDT

16.9783

-1.21%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5700

0.72%

AZY/USDT

0.06003

5.84%

BABY/USDT

0.0216

-12.20%

BABYDOGE/USDT

0.000000001346

-0.22%

BAKE/USDT

0.2426

-0.29%

BANANA/USDT

0.084279

-1.60%

BAND/USDT

1.2430

2.14%

BAS/USDT

0.05239

-2.00%

BAT/USDT

0.3003

-0.33%

BBT/USDT

0.001015

0.10%

BCH/USDT

116.90

-4.49%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

-0.25%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031264

-0.34%

BFHT/USDT

0.018062

0.32%

BGC/USDT

0.002094

-0.66%

BICO/USDT

0.4109

-1.15%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4805

1.26%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030220

1.34%

BLP/USDT

0.034825

7.08%

BLXM/USDT

0.269

-8.19%

BMX/USDC

0.179458

-1.31%

BMX/USDT

0.1805

-0.33%

BNB/USDT

282.79

0.53%

BNT/USDT

0.426000

-0.70%

BOBC/USDT

0.5997

0.91%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.230000

-8.42%

BORING/USDT

0.006105

3.06%

BOT/USDT

0.001858

-0.38%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001200

-7.69%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196700

0.51%

BRT/USDT

0.0237

7.24%

BRWL/USDT

0.00384

4.35%

BSHEESHA/USDT

19.254

-0.74%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.3105

-1.10%

BTC/DAI

19,278.07

-0.31%

BTC/USDC

19,268.30

-0.40%

BTC/USDP

19,226.18

-0.48%

BTC/USDT

19,267.75

-0.34%

BTCPAY/USDT

3.91

-10.53%

BTH/USDT

0.00490255

-5.14%

BTT/USDT

0.000000776

-0.51%

BURN/USDT

0.0763

-21.90%

BUSD/USDC

0.99998

-0.03%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003758

-3.89%

BXTB/USDT

0.00001901

-0.42%

BZEN/USDT

0.000910268

-14.76%

C98/USDT

0.360

0.28%

CAKE/USDT

4.5310

-3.78%

CAST/USDT

0.11055

-0.99%

CC/USDT

0.26

0.00%

CCT/USDT

0.25660621

0.17%

CDTC/USDT

0.002186

3.02%

CELO/USDT

0.7850

-0.88%

CELR/USDT

0.015151

-0.58%

CEM/USDT

0.318229

0.39%

CENX/USDT

0.001425461

-1.56%

CFX/USDT

0.041550

0.24%

CFXT/USDT

0.000947

1.28%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033532

1.02%

CHESS/USDT

0.2590

-2.96%

CHICKS/USDT

0.0017729

-2.42%

CHZ/USDT

0.240100

2.83%

CIRUS/USDT

0.1178

-7.32%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001560

-1.39%

COL/USDT

0.60190001

0.12%

CREO/USDT

0.01135

-0.09%

CRO/USDT

0.111000

1.63%

CSPR/USDT

0.029631

0.87%

CTN/USDT

0.3728

0.76%

CUBE/USDT

0.597600

-0.55%

CULT/USDT

0.00000574

-2.21%

CVX/USDT

4.79

-3.04%

CWEB/USDT

0.027142

-4.06%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

-0.03%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20613

0.70%

DASH/USDT

41.84

0.26%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000780

-1.76%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.45656259

-3.88%

DEP/USDT

0.0059

-1.67%

DES/USDT

0.00809

-3.00%

DG/USDT

0.051526

-3.01%

DHLT/USDT

0.031441

2.14%

DINGO/USDT

0.00001201

-18.30%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1303

3.33%

DOGE/USDC

0.060712

0.87%

DOGE/USDT

0.060720

0.91%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000058502

22.66%

DOME/USDT

0.00215001

-4.44%

DORA/USDT

2.9121

1.43%

DRAC/USDT

0.00787

-1.63%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005563

-3.99%

DVDX/USDT

0.0004394

-0.05%

DVRS/USDT

0.000469778

59.79%

DXGM/USDT

0.03156

40.64%

DYDX/USDT

1.243070

-1.04%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.110767

1.30%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.73

-0.56%

ELON/USDT

0.0000002507

-3.20%

ELU/USDT

0.010280

2.75%

ELVN/USDT

0.00267472

-1.35%

EMC1/USDT

0.010114

-12.92%

EMPIRE/USDT

0.00437195

0.30%

ENJ/USDT

0.4509

-0.11%

ENS/USDT

14.81

-6.68%

EOS/USDC

1.217849

2.79%

EOS/USDT

1.218108

2.79%

EQ/USDT

0.0729

0.00%

ERR/USDT

0.00037307

-1.28%

ESHEESHA/USDT

14.837

-1.84%

ETC/USDT

27.5400

-0.29%

ETH/USDC

1,310.21

-1.39%

ETH/USDT

1,310.17

-1.30%

ETHF/USDT

1.5072

-22.99%

ETHW/USDT

11.09

-6.26%

EUL/USDT

6.3828

-2.48%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130685

0.25%

FAKT/USDT

0.0208

0.97%

FALCONS/USDT

0.005068

4.67%

FAME/USDT

0.005720

-1.21%

FDC/USDT

0.0001086868

5.52%

FEAR/USDT

0.1512

-0.85%

FEN/USDT

0.0000299

-9.94%

FET/USDT

0.0819

0.00%

FIL/USDT

5.5701

-1.06%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

2.13%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

4.28%

FITFI/USDT

0.052701

-1.12%

FIU/USDT

0.012087

-2.34%

FLOKI/USDT

0.00000761

-2.69%

FND/USDT

0.028521

-2.84%

FNF/USDT

0.0000001000

-15.82%

FORM/USDT

0.00329

1.23%

FORT/USDT

0.1332

-6.72%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2239

-0.93%

FRZSS/USDT

0.00000002613

2.67%

FTB/USDT

0.07738

0.70%

FTM/USDT

0.223900

-0.58%

FTRB/USDT

0.009826

-1.26%

FTT/USDT

24.2847

0.66%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000015600

-1.25%

FXS/USDC

4.27610

3.76%

FYN/USDT

0.081943

3.85%

G/USDT

0.0856

3.38%

GAL/USDT

2.565

-0.35%

GALA/USDC

0.0402369

0.21%

GALA/USDT

0.040230

0.24%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.89%

GARI/USDT

0.0517

-0.77%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009434

6.38%

GGG/USDT

0.051521

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277006

6.96%

GM/USDT

0.000006530

-3.69%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008572

1.94%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041949

2.09%

GMM/USDT

0.000794

1.53%

GMR/USDT

0.0140

0.72%

GMT/USDT

0.63877

0.02%

GNO/USDT

118.1000

-2.07%

GOAL/USDT

0.3816

-3.51%

GODE/USDT

0.0156649

-2.42%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0256

-4.12%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001170

0.09%

GULF/USDT

0.05353

-0.06%

GUSD/USDT

0.9981

0.01%

GVR/USDT

0.0000000012852764

5.58%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001444

-0.14%

H2ON/USDT

0.1501

-4.03%

HBAR/USDT

0.057842

1.42%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014887

4.36%

HEC/TOR

9.688

-2.38%

HEC/USDT

9.757

-0.89%

HI/USDT

0.051154

-2.19%

HIGH/USDT

1.504

1.08%

HMT/USDT

0.0629

-1.56%

HOD/USDT

0.00645

-16.02%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1376

-0.36%

HOT/USDT

0.002040

0.44%

HOTCROSS/USDT

0.012428

1.64%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185952

-0.60%

HT/USDT

4.4205

-0.73%

HTO/USDC

0.1150

0.26%

ICE/USDT

0.00645442

-0.45%

ICP/USDT

6.05

-0.33%

IDNA/USDT

0.026967

-0.63%

ILV/USDT

56.50

-0.53%

IMC/USDT

0.1002

-1.86%

IMT/USDT

0.014156

-6.97%

IMX/USDT

0.7579

0.64%

INDI/USDT

0.1289

-0.08%

IP3/USDT

0.4890

-2.40%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1269

-3.20%

KALI/USDT

0.00753

-0.13%

KATA/USDT

0.00025737

19.77%

KILLER/USDT

0.0000003360

-1.38%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000397

0.25%

KKT/USDT

0.001303

0.54%

KLAY/USDT

0.1936

-0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128338

-2.49%

KTO/USDT

0.000000003103

7.63%

KUBE/USDT

0.0156

2.63%

LABS/USDT

0.001698

-4.28%

LAEEB/USDT

0.000000012574

6.57%

LAIKA/USDT

0.000000486

-8.65%

LANC/USDT

0.001958

-1.81%

LARIX/USDT

0.000630

0.32%

LAT/USDT

0.006781

4.00%

LAYER/USDT

0.0496

0.00%

LDO/USDC

1.50804

-3.30%

LEASH/USDT

395.34

-2.83%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00751

-0.53%

LITH/USDT

0.0011850

1.88%

LITX/USDT

0.00060299

0.49%

LKD/USDT

1.2630

6.59%

LNR/USDT

0.000000007897

2.53%

LOCUS/USDT

0.05064187

2.06%

LOKA/USDT

0.5163

-1.32%

LONIA/USDT

0.016593

-5.66%

LOOKS/USDT

0.2000

-1.62%

LOOP/USDT

0.050300

1.61%

LOOT/USDT

0.4045

-0.81%

LOV/USDT

0.13765639

-4.61%

LOVELY/USDT

0.00000014463

17.59%

LOX/USDT

0.000444

-2.20%

LPT/USDT

9.0201

0.45%

LTC/USDC

52.8014

-1.03%

LTC/USDT

52.8000

-1.05%

LTNM/USDT

3.9599

1.30%

LUFFY/USDT

0.0000000002193

4.33%

LUNA/USDT

2.4174

-1.84%

LUNC/USDT

0.00030537

2.06%

LUNG/USDT

0.00157091

7.21%

LUXY/USDT

0.032119

0.48%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17287954

-0.16%

LYXE/USDT

4.742

-1.52%

MANA/USDT

0.6943

-0.12%

MANC/USDT

2.1605

0.12%

MASK/USDT

1.1439

-0.62%

MATIC/USDC

0.76758

-0.60%

MATIC/USDT

0.767600

-0.56%

MBX/USDT

0.000400

13.31%

MC/USDT

0.660

-1.49%

MCONTENT/USDT

0.000000001586

-1.73%

MCRT/USDT

0.012659

-0.48%

MEAN/USDT

0.1352

-1.67%

MERCE/USDT

0.0001155

-0.43%

MERGE/USDT

0.002849

-1.45%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.609

-3.40%

METO/USDT

0.00105165

-0.51%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,000.27

0.32%

MGT/USDT

0.002555

-5.75%

MHUNT/USDT

0.04167

12.29%

MILO/USDT

0.000000009030

6.61%

MINA/USDT

0.5820

-0.68%

MIR/USDT

0.2044

-1.78%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08876

-0.16%

MMAI/USDT

0.00035155

-5.87%

MON/USDT

0.169600

0.09%

MONOPOLYMETA/USDT

0.0000292

-26.08%

MONS/USDT

0.02061

-1.15%

MOVEZ/USDT

0.00637

11.95%

MPLX/USDT

0.4018

-0.99%

MRHB/USDT

0.007309

0.25%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.674896

-2.43%

MSTR/USDT

0.2626

-1.09%

MTH/USDT

0.00875

-0.57%

MTVT/USDT

0.013933

-15.89%

MVEDA/USDT

0.002062

-0.67%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000320

105.13%

NAKA/USDT

0.061885

-2.33%

NASSR/USDT

0.00198581

-10.68%

NEAR/USDT

3.5568

0.62%

NEO/USDT

8.7600

-0.79%

NEOM/USDT

9.00387982

-1.46%

NEPT/USDT

0.15901

-13.36%

NEXO/USDT

0.9000

-3.11%

NFC/USDT

1.0288

0.04%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0108

2.86%

NLC/USDT

0.132649

-0.58%

NSUR/USDT

0.000479

-9.45%

NULS/USDT

0.1945

-4.89%

NVIR/USDT

0.070773

29.21%

NYM/USDT

0.278299

-1.35%

O3/USDT

0.0868

0.70%

OCEAN/USDT

0.1584

-0.31%

OKB/USDT

15.9690

-0.08%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005074

-3.92%

OOE/USDT

0.021717

2.49%

OP/USDC

0.893969

-0.72%

OP/USDT

0.8941

-0.66%

OPUL/USDT

0.079522

-1.72%

OVR/USDT

0.6949

0.00%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008800

5.91%

PARA/USDT

0.0001905

7.75%

PC/USDT

0.01024581

-0.70%

PEN/USDT

0.030742

-2.01%

PEOPLE/USDT

0.022200

-1.59%

PERI/USDT

0.08170432

0.24%

PERP/USDT

0.5650

-2.25%

PIG/USDT

0.000000017035

-0.22%

PKN/USDT

0.00145278

-1.20%

PKR/USDT

0.006272

1.64%

PKT/USDT

0.0018500

-1.39%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021499

14.23%

PLCU/USDT

2,850.10000011

1.04%

PLEX/USDT

0.2962

-3.30%

PLI/USDT

0.07779

2.76%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.556

0.90%

POLY/USDT

0.239299

-0.83%

POR/USDT

0.000927

2.77%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1322

2.96%

PTS/USDT

0.0014555

-27.20%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015847

-1.66%

QANX/USDT

0.01150

-1.20%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030676

-0.23%

QNT/USDT

138.50

-2.33%

QOM/USDT

0.000000037599

1.07%

QRDO/USDT

0.2100

-0.71%

QRX/USDT

0.004982

0.30%

QTUM/USDT

2.8330

0.14%

QUACK/USDT

0.000000000824

-1.32%

QUICK/USDT

56.60

-1.55%

QUINT/USDT

1.950

4.06%

RACA/USDC

0.0002887

-1.27%

RACA/USDT

0.00028889

-1.19%

RADAR/USDT

0.02756

5.92%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1590

-3.05%

RARI/USDT

2.2270

-1.80%

RAY/USDT

0.5640

-1.21%

RBIF/USDT

0.00000000008098

7.20%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4617

0.28%

RED/USDT

0.010687

-1.15%

REDLC/USDT

7.4185

-8.29%

REFLEX/USDT

0.0000000036672

-2.22%

RELIC/USDT

0.00012037

-2.93%

REVO/USDT

0.3762

-0.08%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005084

-0.74%

ROCK/USDT

0.01987457

-0.08%

ROCKI/USDT

0.019392

-4.04%

RSR/USDT

0.00934000

12.80%

RSS3/USDT

0.121199

-4.27%

RTC/USDT

0.002486

3.33%

RTT/USDT

0.00014693

-1.35%

RVF/USDT

0.038973

0.20%

RVLT/USDT

0.00000006669

-3.17%

S2K/USDT

0.000000157800

-7.72%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.835162

-0.17%

SAND/USDT

0.8352

-0.19%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002425

-7.65%

SEON/USDT

0.00734

-7.44%

SFM/USDT

0.000294

-0.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0685

-5.65%

SHA/USDT

0.000813

0.99%

SHIB/USDC

0.0000111564

-0.19%

SHIB/USDT

0.0000111533

-0.18%

SHIBDOGE(1M)/USDT

0.0000000000770

11.43%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000541

2.27%

SHX/USDT

0.00077404

-2.79%

SIDUS/USDT

0.0022765

-1.40%

SKEY/USDT

0.016603

-5.11%

SKL/USDT

0.038781

-0.30%

SLC/USDT

0.042329

0.36%

SLEEPEE/USDT

0.010088

-0.42%

SLP/USDT

0.003270

-0.64%

SLRR/USDT

0.0185820

-1.67%

SMILE/USDT

0.00008399

13.95%

SOL/USDC

32.5435

-2.13%

SOL/USDT

32.5400

-2.11%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002571

-1.31%

SOS/USDT

0.0000002349

-1.34%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010249

1.33%

SPHRI/USDT

0.014893

-5.03%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009945

-1.54%

SRCX/USDT

0.009118

0.02%

SRM/USDT

0.7601

-0.11%

SROCKET/USDT

89.77

0.49%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13960

0.14%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

0.00%

STC/USDT

1.102

0.36%

STEP/USDT

0.0012090

3.38%

STG/USDT

0.5187

-2.04%

STMX/USDT

0.00709712

-1.87%

STORE/USDT

0.038447

0.35%

STORJ/USDT

0.4500

0.74%

STREETH/USDT

0.007678

-0.30%

STRM/USDT

0.0257

0.78%

STRX/USDT

0.041401

-8.81%

SUSHI/USDT

1.081

-1.64%

SWEAT/USDT

0.0298818

4.92%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3469

-2.03%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05074

85.25%

TANK/USDT

0.008560

11.14%

TAO/USDT

0.2637

0.92%

TBC/USDT

2,096.87

-0.66%

TEDDYV2/USDT

0.00000000015435

7.61%

TFUEL/USDT

0.051999

-2.44%

THETA/USDT

1.060000

-0.93%

THG/USDT

0.0872

0.46%

THN/USDT

0.004000

22.62%

TIKTOKEN/USDT

0.0000876

-39.59%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.376

1.18%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.131438

-2.88%

TRAVA/USDT

0.0004539

-4.14%

TRAXX/USDT

0.18080070

-0.57%

TRU/USDT

0.1500

-10.34%

TRX/USDC

0.060457

-0.88%

TRX/USDT

0.060449

-0.86%

TUSD/USDC

1.00013

-0.02%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.894500

-0.31%

UBT/USDT

0.21713074

50.65%

UBX/USDT

0.000046

-6.12%

UFO/USDT

0.000001928

-0.16%

UMA/USDT

2.2998

-1.00%

UNC/USDT

0.0003180

-4.30%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00868

-4.51%

USDC/USDT

0.99998

0.03%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00220

0.05%

USDP/USDT

1.00218

0.08%

UTG/USDT

9.1637

0.27%

VAB/USDT

0.00134001

0.75%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021631

-3.05%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023319

1.39%

VHC/USDT

0.00780

-0.76%

VICA/USDT

0.2974

-0.23%

VINU/USDT

0.00000002141

-5.89%

VISION/USDT

0.003270

1.84%

VITE/USDT

0.025999

-1.75%

VLTY/USDT

0.0093654

-0.59%

VLX/USDT

0.00018470

-0.12%

VOLT/USDT

0.0000005790

-8.08%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012500

-0.40%

VRGW/USDT

0.0061674

-20.67%

VSP/USDT

0.4305

0.12%

VTHO/USDT

0.001440

0.56%

VTS/USDT

0.2609

28.52%

VXL/USDT

0.017571

0.35%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.8010

-0.16%

WAXL/USDT

0.6096

-7.20%

WBTC/USDT

19,243.29

-0.33%

WCSOV/USDT

0.0333

-5.40%

WE/USDT

5.22900

4.65%

WEC/USDT

0.01522

0.33%

WELD/USDT

0.01508

0.47%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.75845

-0.43%

WILD/USDT

0.2294

-2.71%

WIN/USDT

0.00009885

0.47%

WLKN/USDT

0.0525

1.74%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.01%

WOO/USDT

0.13528

-0.09%

WQT/USDT

0.003548

-0.22%

WRK/USDT

0.05106

-0.87%

WRX/USDT

0.2038

0.69%

WT/USDT

0.1371

-0.07%

WTK/USDT

0.0189

-3.57%

WWEB3/USDT

182.327

1.63%

WWY/USDT

0.014826

-1.12%

XAVA/USDT

0.3458

-1.45%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.38

0.45%

XDC/USDT

0.032626

2.29%

XDEN/USDT

37.4558

1.26%

XEM/USDT

0.040300

-0.25%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07558

-1.22%

XI/USDT

0.021599

10.94%

XLM/USDC

0.120053

4.41%

XLM/USDT

0.12007553

4.69%

XMON/USDT

20,105.49

-2.33%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.001003

-3.65%

XRUN/USDT

0.387050

-1.64%

XSP/USDT

0.000989

4.21%

XSPECTAR/USDT

0.050635

0.17%

XTZ/USDT

1.411000

-0.56%

XWG/USDT

0.005519

-3.24%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004299

0.30%

YGG/USDT

0.3475

0.49%

YOOSHI/USDT

0.0000001014

-0.59%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.51

-1.03%

ZED/USDT

0.0370

0.00%

ZEN/USDT

13.88

-1.28%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00584390

-3.31%

ZGD/USDT

0.813

3.30%

ZINU/USDT

0.000000006421

-3.20%

ZLDA/USDT

0.008157

5.08%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000794

2.19%

ZPAY/USDT

0.113001

5.61%

ZPTC/USDC

0.12137

-0.08%

ZRX/USDT

0.2673

0.38%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(S2K) Time
0.000000157800 114,589,794 21:21:05
0.000000158000 114,618,130 21:20:24
0.000000157700 101,937,905 21:18:37
0.000000157600 109,966,910 21:16:41
0.000000158000 118,851,829 21:16:02
0.000000157700 221,548,730 21:13:00
0.000000158100 246,853,377 21:11:31
0.000000157600 230,560,117 21:09:51
0.000000158300 271,424,021 21:09:12
0.000000158000 205,272,757 21:06:32
0.000000158000 193,808,124 21:05:10
0.000000157600 185,683,568 21:03:36
0.000000157900 141,571,059 21:01:51
0.000000157600 138,592,997 20:59:14
0.000000157800 141,854,863 20:58:08
0.000000157800 120,231,166 20:54:25
0.000000157600 135,162,299 20:53:00
0.000000157900 121,997,626 20:50:51
0.000000157600 133,862,113 20:49:32
0.000000157900 190,861,351 20:48:13
0.000000157700 192,052,688 20:46:35
0.000000157700 189,755,963 20:45:58
0.000000157800 186,071,383 20:45:13
0.000000157900 193,809,457 20:43:52
0.000000157600 154,173,249 20:40:51
0.000000157600 218,074,845 20:39:21
0.000000159000 262,279,917 20:37:34
0.000000158800 266,513,359 20:35:33
0.000000158500 193,541,771 20:34:32
0.000000158300 167,352,034 20:32:35
0.000000158100 184,930,840 20:31:58
0.000000158400 241,654,206 20:30:44
0.000000158700 241,051,461 20:29:31
0.000000158000 216,733,864 20:28:01
0.000000158200 180,684,101 20:25:42
0.000000158000 255,695,502 20:24:18
0.000000158100 205,074,577 20:21:13
0.000000158500 192,787,617 20:19:23
0.000000158700 115,381,527 20:17:49
0.000000158100 114,253,778 20:17:10
0.000000157800 124,157,270 20:15:39
0.000000157700 128,548,463 20:13:05
0.000000158100 142,020,093 20:10:14
0.000000158000 143,895,577 20:08:29
0.000000158000 118,439,314 20:06:56
0.000000158000 190,633,804 20:03:38
0.000000158000 199,386,940 20:02:02
0.000000157600 262,965,525 20:00:12
0.000000158000 165,839,486 19:57:36
0.000000157900 148,862,920 19:56:09
No Record
Hide Other Pairs Cancel All