SAND/USDC

0.889524 0.89USD
24H Change -4.08%
24H High 0.947811
24H Low 0.883367
24H Vol 1,858,406.700124 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(SAND) Total(SAND)
  • 0.900870 6,419.5 127,757.4
  • 0.900172 4,932.0 121,337.9
  • 0.899689 4,869.7 116,405.9
  • 0.899654 7,674.1 111,536.2
  • 0.898957 7,114.3 103,862.1
  • 0.898450 5,311.0 96,747.8
  • 0.897703 2,898.5 91,436.8
  • 0.897197 7,546.9 88,538.3
  • 0.896829 5,153.0 80,991.4
  • 0.896171 2,404.8 75,838.4
  • 0.895512 2,445.2 73,433.6
  • 0.895286 7,887.5 70,988.4
  • 0.894844 7,088.4 63,100.9
  • 0.894653 7,599.6 56,012.5
  • 0.894082 3,281.5 48,412.9
  • 0.893553 7,114.7 45,131.4
  • 0.893003 2,684.5 38,016.7
  • 0.892948 4,412.2 35,332.2
  • 0.892413 1,817.4 30,920.0
  • 0.892091 3,815.2 29,102.6
  • 0.891646 5,699.0 25,287.4
  • 0.891545 2,403.7 19,588.4
  • 0.891145 7,028.4 17,184.7
  • 0.890700 3,526.5 10,156.3
  • 0.889846 263.7 6,629.8
  • 0.889828 136.9 6,366.1
  • 0.889820 308.4 6,229.2
  • 0.889802 377.5 5,920.8
  • 0.889788 258.0 5,543.3
  • 0.889770 251.9 5,285.3
  • 0.889752 381.9 5,033.4
  • 0.889735 170.8 4,651.5
  • 0.889706 268.4 4,480.7
  • 0.889688 177.7 4,212.3
  • 0.889670 388.5 4,034.6
  • 0.889652 128.8 3,646.1
  • 0.889635 181.3 3,517.3
  • 0.889606 394.5 3,336.0
  • 0.889588 323.9 2,941.5
  • 0.889570 163.3 2,617.6
  • 0.889552 312.5 2,454.3
  • 0.889535 228.0 2,141.8
  • 0.889517 347.4 1,913.8
  • 0.889499 344.7 1,566.4
  • 0.889481 275.8 1,221.7
  • 0.889463 239.3 945.9
  • 0.889446 293.9 706.6
  • 0.889428 339.2 412.7
  • 0.889374 47.6 73.5
  • 0.889367 25.9 25.9

0.889524 0.89 USD

  • 0.889304 105.0 105.0
  • 0.889299 80.5 185.5
  • 0.889237 191.6 377.1
  • 0.889223 272.8 649.9
  • 0.889201 231.5 881.4
  • 0.889183 362.0 1,243.4
  • 0.889180 328.8 1,572.2
  • 0.889162 264.3 1,836.5
  • 0.889144 279.3 2,115.8
  • 0.889130 316.5 2,432.3
  • 0.889101 105.1 2,537.4
  • 0.889083 353.4 2,890.8
  • 0.889065 380.5 3,271.3
  • 0.889048 142.5 3,413.8
  • 0.889030 149.2 3,563.0
  • 0.889001 355.1 3,918.1
  • 0.888983 143.3 4,061.4
  • 0.888965 103.7 4,165.1
  • 0.888948 147.5 4,312.6
  • 0.888930 189.5 4,502.1
  • 0.888912 329.1 4,831.2
  • 0.888894 350.9 5,182.1
  • 0.888876 329.5 5,511.6
  • 0.888859 373.9 5,885.5
  • 0.888841 296.8 6,182.3
  • 0.888823 354.4 6,536.7
  • 0.888378 7,956.0 14,492.7
  • 0.887845 2,272.8 16,765.5
  • 0.887400 7,684.5 24,450.0
  • 0.887379 5,714.4 30,164.4
  • 0.886691 5,207.8 35,372.2
  • 0.886092 8,100.4 43,472.6
  • 0.885593 6,072.9 49,545.5
  • 0.885093 6,160.9 55,706.4
  • 0.884594 6,678.3 62,384.7
  • 0.883995 60.1 62,444.8
  • 0.883994 7,970.3 70,415.1
  • 0.883545 4,884.7 75,299.8
  • 0.882796 2,193.9 77,493.7
  • 0.882142 4,877.5 82,371.2
  • 0.881585 7,252.6 89,623.8
  • 0.881062 4,659.5 94,283.3
  • 0.880371 6,531.7 100,815.0
  • 0.880336 4,403.0 105,218.0
  • 0.879889 3,221.3 108,439.3
  • 0.879237 3,596.7 112,036.0
  • 0.878792 6,145.5 118,181.5
  • 0.878349 2,298.1 120,479.6
  • 0.877904 2,545.7 123,025.3
  • 0.870030 2,299.5 125,324.8
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDC
USDC
SAND
0%25%50%75%100%
USDC
Available: 0 SAND
USDC
SAND
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001520

-4.76%

$DFI/USDT

0.793176

-2.44%

$EWT/USDT

0.06908121

-8.21%

$HMT/USDT

0.029702

-1.08%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0510

1.23%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.005128

46.64%

1INCH/USDT

0.6049

-1.32%

3ULL/USDT

0.00055758

-10.88%

AAVE/USDT

75.0412

-3.24%

ACA/USDT

0.211

-5.80%

ACH/USDT

0.01169

-2.09%

ACK/USDT

0.009452

-1.74%

ACU/USDT

1.3007

0.66%

ADA/USDC

0.452125

-2.94%

ADA/USDT

0.452100

-2.92%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1224

-1.80%

ADXX/USDT

0.00001510

-1.76%

AFIN/USDT

0.00434

0.93%

AGV/USDT

0.00077482

-5.10%

AIMX/USDT

0.01501

2.60%

AKITA/USDT

0.00000012755

-0.65%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38080

-6.16%

ALGO/USDT

0.380499

-6.00%

ALGOBLK/USDT

0.011562

-0.81%

ALGX/USDT

0.001473

-1.14%

ALICE/USDT

1.7460

-2.62%

ALPINE/USDT

3.6475

-5.88%

ALTRU/USDT

0.3797

0.80%

AMA/USDT

1.062414

4.11%

AMPT/USDT

0.006938

0.13%

ANC/USDT

0.0904

-5.74%

ANKR/USDT

0.02994

-3.20%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007852

-0.46%

ANONYMOUS/USDT

0.00000000005393

16.88%

APE/USDC

5.42510

-5.35%

APE/USDT

5.4275

-5.30%

API3/USDT

1.5730

-4.61%

APL/USDT

0.000710

1.28%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000649

-0.15%

AR/USDT

9.7000

-5.83%

ARG/USDT

0.190817567

6.22%

ARTEQ/USDT

0.011512

-0.39%

ARTRINO/USDT

0.00034160

35.77%

ARV/USDT

0.00013510

5.48%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006668

2.65%

ASSA/USDT

0.012824

-0.85%

AST/USDT

0.13580

-0.37%

ATHENAS/USDT

0.01431

0.70%

ATLAS/USDC

0.00456706

-1.32%

ATLAS/USDT

0.00456660

-1.33%

ATOM/USDT

13.6650

-5.16%

ATOZ/USDT

0.135620

-0.83%

ATR/USDT

0.0055970

-2.01%

AUDIO/USDT

0.21500

-4.02%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008685

0.39%

AVAX/USDT

17.6587

-2.30%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.7700

-4.50%

AZY/USDT

0.06347

-3.28%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001151

-8.72%

BAKE/USDT

0.2268

-5.74%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1940

1.19%

BAS/USDT

0.05749

1.97%

BAT/USDT

0.3084

-2.56%

BBT/USDT

0.001010

-0.98%

BCH/USDT

119.40

-0.12%

BDCC/USDT

0.3464

0.29%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110988

-0.02%

BERRY/USDT

0.000836

3.08%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025740

2.02%

BGC/USDT

0.002059

0.44%

BICO/USDT

0.4158

-3.93%

BIT/USDT

0.4910

0.02%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030070

0.64%

BLP/USDT

0.030936

0.85%

BLXM/USDT

0.319

3.57%

BMX/USDC

0.178060

-1.43%

BMX/USDT

0.1787

-0.22%

BNB/USDT

276.25

-0.23%

BNT/USDT

0.436203

-0.41%

BOBC/USDT

0.4724

-1.73%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.476999

2.43%

BORING/USDT

0.006399

-11.04%

BOT/USDT

0.001814

-3.77%

BP/USDT

0.018653

-1.82%

BRG/USDT

0.001220

-17.01%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201400

-2.23%

BRT/USDT

0.0220

2.80%

BRWL/USDT

0.00418

-2.34%

BSHEESHA/USDT

18.632

-0.47%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.2406

-1.67%

BTC/DAI

18,922.57

-2.33%

BTC/USDC

18,910.60

-2.37%

BTC/USDP

18,874.78

-2.16%

BTC/USDT

18,909.98

-2.35%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00526500

-2.56%

BTT/USDT

0.000000790

-1.25%

BURN/USDT

0.0964

9.42%

BUSD/USDC

1.00005

0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004329

-0.02%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002806029

46.97%

C98/USDT

0.362

-2.43%

CAKE/USDT

4.5090

-0.07%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11779

-0.08%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25448628

2.41%

CDTC/USDT

0.002139

-3.39%

CELO/USDT

0.8189

-0.62%

CELR/USDT

0.015139

-3.45%

CEM/USDT

0.241780

0.18%

CENX/USDT

0.001569363

-1.71%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000935

-2.81%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000148

-14.94%

CHEQ/USDT

0.035414

-1.61%

CHESS/USDT

0.2591

-0.73%

CHICKS/USDT

0.0013826

4.65%

CHZ/USDT

0.268200

-2.58%

CIRUS/USDT

0.1270

-0.39%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001682

-1.69%

COL/USDT

0.60110000

-0.22%

CREO/USDT

0.01236

-0.48%

CRO/USDT

0.117520

-4.66%

CSPR/USDT

0.028198

-4.26%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.598701

-0.15%

CULT/USDT

0.00000651

-2.40%

CVX/USDT

4.72

-2.48%

CWEB/USDT

0.026431

0.05%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99966

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20402

-2.60%

DASH/USDT

41.69

-1.35%

DBD/USDT

0.01060

-4.25%

DBX/USDT

0.000146

2.10%

DC/USDT

0.001052

34.18%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.08884763

-0.70%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01221

1.50%

DG/USDT

0.049470

0.41%

DHLT/USDT

0.031448

-2.29%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1277

-1.31%

DOGE/USDC

0.063324

-0.68%

DOGE/USDT

0.063330

-0.64%

DOGECOIN/USDT

0.00000000305

-1.93%

DOGEDIGGER/USDT

0.00000059

-4.84%

DOGEMETA/USDT

0.000000000051867

-11.83%

DOME/USDT

0.00213429

-8.00%

DORA/USDT

2.7640

3.87%

DRAC/USDT

0.01064

-7.07%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004445

0.29%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.239146

-3.50%

EAI/USDT

0.0625

2.12%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115302

0.34%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.31

0.81%

ELON/USDT

0.0000002683

5.96%

ELU/USDT

0.009029

-0.02%

ELVN/USDT

0.00286313

-0.58%

EMC1/USDT

0.006683

1.60%

EMPIRE/USDT

0.00424509

-7.31%

ENJ/USDT

0.4699

-3.41%

ENS/USDT

13.59

-4.03%

EOS/USDC

1.195689

-3.25%

EOS/USDT

1.195159

-3.30%

EQ/USDT

0.0779

-2.38%

ERR/USDT

0.00045577

21.64%

ESHEESHA/USDT

16.166

-1.35%

ETC/USDT

28.6400

-0.93%

ETH/USDC

1,315.63

-1.48%

ETH/USDT

1,315.48

-1.53%

ETHF/USDT

1.1600

80.26%

ETHW/USDT

10.94

46.26%

EUL/USDT

6.2643

-1.70%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077870

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004826

1.43%

FAME/USDT

0.006511

19.47%

FDC/USDT

0.0007501970

-8.55%

FEAR/USDT

0.1591

5.78%

FET/USDT

0.0835

-2.45%

FIL/USDT

5.5700

-2.79%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.85198

-0.71%

FITFI/USDT

0.056001

-3.61%

FIU/USDT

0.013973

7.44%

FLOKI/USDT

0.00000769

4.77%

FND/USDT

0.030081

-4.83%

FNF/USDT

0.0000000631

-8.55%

FORM/USDT

0.00324

-0.92%

FORT/USDT

0.1648

0.67%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2226

-1.42%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04912

-14.99%

FTM/USDT

0.228400

-3.10%

FTRB/USDT

0.00997

0.30%

FTT/USDT

23.7039

-1.13%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.50%

FXS/USDC

4.25743

-1.87%

FYN/USDT

0.070950

9.06%

G/USDT

0.0892

-8.70%

GAIA/USDT

0.0064206

-0.21%

GAL/USDT

2.694

-6.30%

GALA/USDC

0.0412700

-2.83%

GALA/USDT

0.041270

-2.82%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002229

-5.71%

GARI/USDT

0.0553

-3.83%

GBEX/USDT

0.0000000599

46.45%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275328

-1.17%

GM/USDT

0.000005170

-7.18%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006711

2.83%

GMEE/USDT

0.0120

4.35%

GMEX/USDT

0.00039712

-0.62%

GMM/USDT

0.000801

0.13%

GMR/USDT

0.0151

2.72%

GMT/USDT

0.63613

-0.52%

GNO/USDT

123.3000

-1.20%

GOAL/USDT

0.4136

2.27%

GODE/USDT

0.0151631

16.18%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0303

3.41%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000000998

-2.06%

GULF/USDT

0.05027

-0.16%

GUSD/USDT

1.0001

0.20%

GVR/USDT

0.0000000012599224

49.38%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001445

-0.07%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061351

-1.00%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016241

-11.14%

HEC/TOR

10.032

0.39%

HEC/USDT

10.289

2.76%

HI/USDT

0.043300

-5.25%

HIGH/USDT

1.365

-0.15%

HMT/USDT

0.0568

2.71%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1327

1.61%

HOT/USDT

0.002047

-3.49%

HOTCROSS/USDT

0.012664

-3.77%

HPN/USDT

0.0099

-17.50%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5041

-0.98%

HTO/USDC

0.1139

0.53%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590306

-0.42%

ICP/USDT

6.06

-3.19%

IDNA/USDT

0.026540

-2.44%

ILV/USDT

56.90

0.53%

IMC/USDT

0.1063

0.38%

IMT/USDT

0.018334

-1.45%

IMX/USDT

0.7380

-5.14%

INDI/USDT

0.1304

-0.46%

IP3/USDT

0.5193

-0.29%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1521

-1.93%

KALI/USDT

0.00754

1.34%

KATA/USDT

0.00021365

3.32%

KILLER/USDT

0.0000003413

-0.70%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000391

-1.01%

KKT/USDT

0.001288

-0.16%

KLAY/USDT

0.2038

-2.35%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00137038

2.53%

KTO/USDT

0.000000003042

-12.00%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009300

6.15%

LAIKA/USDT

0.000000299

4.91%

LANC/USDT

0.001920

2.62%

LARIX/USDT

0.000778

1.30%

LAT/USDT

0.007090

-1.66%

LAYER/USDT

0.0490

2.73%

LDO/USDC

1.68217

-5.33%

LEASH/USDT

465.85

3.95%

LED/USDT

0.1010

17.58%

LEZ/USDT

0.014304

5.32%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00828

-0.60%

LITH/USDT

0.0012011

4.72%

LITX/USDT

0.00057824

-6.05%

LKD/USDT

0.5991

4.10%

LNR/USDT

0.000000007811

2.91%

LOCUS/USDT

0.04329998

2.68%

LOKA/USDT

0.5251

-1.04%

LONIA/USDT

0.032246

-12.03%

LOOKS/USDT

0.2015

-0.69%

LOOP/USDT

0.050209

-10.66%

LOOT/USDT

0.4081

-1.19%

LOV/USDT

0.14655159

0.57%

LOVELY/USDT

0.00000012106

-5.33%

LOX/USDT

0.000452

0.67%

LPT/USDT

9.3500

-3.51%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.4601

-3.05%

LTC/USDT

53.4700

-3.00%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002237

-2.10%

LUNA/USDT

2.3982

-9.59%

LUNC/USDT

0.00022582

-11.80%

LUNG/USDT

0.00146891

0.83%

LUXY/USDT

0.031614

0.16%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19460798

-0.56%

LYXE/USDT

4.516

-0.64%

MANA/USDT

0.7090

-2.27%

MANC/USDT

2.4199

0.22%

MASK/USDT

1.1801

-2.38%

MATIC/USDC

0.75452

-3.65%

MATIC/USDT

0.754600

-3.64%

MBX/USDT

0.000418

1.46%

MC/USDT

0.644

-1.23%

MCONTENT/USDT

0.000000001465

-5.36%

MCRT/USDT

0.010099

6.82%

MEAN/USDT

0.1456

0.34%

MERCE/USDT

0.0001134

3.00%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00113042

-0.01%

MEVR/USDT

0.065933

-3.96%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,344.21

-6.19%

MGT/USDT

0.003567

-10.42%

MHUNT/USDT

0.02398

-0.17%

MILO/USDT

0.000000008641

2.38%

MINA/USDT

0.5890

-1.34%

MIR/USDT

0.2050

-1.39%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0856

0.35%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188600

-4.07%

MONI/USDT

0.07084

3.07%

MONOPOLYMETA/USDT

0.0001162

-11.37%

MONS/USDT

0.02142

-2.41%

MOVEZ/USDT

0.00366

-5.91%

MPLX/USDT

0.4518

0.04%

MRHB/USDT

0.007344

-0.39%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.629000

-0.99%

MSTR/USDT

0.2595

-3.32%

MTH/USDT

0.00858

1.06%

MVEDA/USDT

0.002090

-9.41%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056657

-5.17%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.6920

-3.10%

NEO/USDT

8.4305

-2.20%

NEOM/USDT

9.76132335

0.69%

NEPT/USDT

0.09886

-5.73%

NEXO/USDT

0.9240

-5.14%

NFC/USDT

1.0318

-0.14%

NFT/USDT

0.00000053

-1.85%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.133948

5.77%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1916

-3.72%

NVIR/USDT

0.064310

-3.82%

NYM/USDT

0.291900

-4.58%

O3/USDT

0.0885

-1.56%

OCEAN/USDT

0.1603

1.65%

OKB/USDT

15.1650

1.17%

OLE/USDT

0.0312

0.32%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023583

0.49%

OP/USDC

0.919133

-3.85%

OP/USDT

0.9200

-3.77%

OPUL/USDT

0.087989

1.19%

OVR/USDT

0.6808

-3.45%

P202/USDT

0.00026

-16.13%

PAF/USDT

0.0008442

0.15%

PARA/USDT

0.0001783

3.12%

PC/USDT

0.01326189

-2.47%

PEN/USDT

0.038645

-2.75%

PEOPLE/USDT

0.022829

-4.64%

PERI/USDT

0.08235032

1.21%

PERP/USDT

0.5820

-2.02%

PIG/USDT

0.000000016995

2.52%

PKN/USDT

0.00189740

-0.53%

PKR/USDT

0.006600

0.17%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0062

1.64%

PLASTIK/USDT

0.025501

10.86%

PLCU/USDT

2,907.61000014

-1.47%

PLEX/USDT

0.3094

-5.15%

PLI/USDT

0.07793

5.20%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.811

-6.61%

POLY/USDT

0.223000

10.23%

POR/USDT

0.000963

7.12%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1555

-4.13%

PTS/USDT

0.0010088

0.58%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030499

-0.62%

QNT/USDT

115.10

4.64%

QOM/USDT

0.000000036101

4.34%

QRDO/USDT

0.2075

0.05%

QRX/USDT

0.004988

0.06%

QTUM/USDT

2.8480

-2.80%

QUACK/USDT

0.000000000688

2.38%

QUICK/USDT

56.01

0.02%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003120

-0.83%

RACA/USDT

0.00031196

-0.80%

RADAR/USDT

0.02826

5.68%

RADIO/USDT

0.00199372

-0.71%

RARE/USDT

0.1701

-1.68%

RARI/USDT

2.2087

-0.57%

RAY/USDT

0.5740

-1.88%

RBIF/USDT

0.00000000009910

-0.96%

RBLS/USDT

0.17589

2.26%

RCG/USDT

0.5445

-3.75%

REDLC/USDT

6.3000

1.11%

REFLEX/USDT

0.0000000038065

-0.27%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3847

-1.94%

RIDE/USDT

0.135

3.85%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004815

-0.06%

ROCK/USDT

0.02195910

-0.47%

ROCKI/USDT

0.019961

2.07%

RSS3/USDT

0.124600

0.65%

RTC/USDT

0.002711

-0.37%

RTT/USDT

0.00015038

0.21%

RVF/USDT

0.038854

5.98%

RVLT/USDT

0.00000006839

-1.13%

S2K/USDT

0.000000196478

-6.17%

SAITAMA/USDT

0.001423

-3.20%

SAND/USDC

0.889524

-4.08%

SAND/USDT

0.8893

-4.13%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002689

0.52%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-1.61%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.76%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000112809

1.22%

SHIB/USDT

0.0000112845

1.18%

SHIBDOGE(1M)/USDT

0.0000000000914

4.58%

SHINJA(1M)/USDT

0.000000000435

-4.40%

SHIRYO/USDT

0.00000000000607

-3.80%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023377

2.17%

SKEY/USDT

0.016593

-5.43%

SKL/USDT

0.038081

-2.15%

SLC/USDT

0.044005

-1.26%

SLEEPEE/USDT

0.010295

0.26%

SLP/USDT

0.003329

-1.51%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011435

-7.53%

SOL/USDC

33.4567

-1.31%

SOL/USDT

33.4500

-1.34%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003163

1.22%

SOS/USDT

0.0000002410

0.46%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010565

-1.80%

SPHRI/USDT

0.014909

-0.03%

SPHYNX/USDT

0.003119

-0.19%

SQUIDGROW/USDT

0.000000010917

11.11%

SRCX/USDT

0.008525

-2.34%

SRM/USDT

0.7629

-2.82%

SROCKET/USDT

96.12

-2.50%

SRX/USDT

0.044694

6.54%

STA/USDT

0.13935

-0.14%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000334

-2.62%

STC/USDT

1.251

22.41%

STEP/USDT

0.0010570

0.57%

STG/USDT

0.5426

-0.70%

STMX/USDT

0.00733112

1.31%

STORE/USDT

0.039479

5.63%

STORJ/USDT

0.4679

-0.19%

STREETH/USDT

0.007814

1.45%

STRM/USDT

0.0267

-0.74%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.076

-1.28%

SWEAT/USDT

0.0305977

-1.54%

SWU/USDT

0.147

-0.68%

SXP/USDT

0.3473

-3.39%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009457

6.74%

TAO/USDT

0.2732

-0.15%

TBC/USDT

2,063.20

-1.11%

TEDDYV2/USDT

0.00000000022576

-3.36%

TFUEL/USDT

0.054100

-3.57%

THETA/USDT

1.103000

-4.83%

THG/USDT

0.0884

1.14%

THN/USDT

0.002947

-0.87%

TIKTOKEN/USDT

0.0019712

-10.40%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-4.95%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004636

-0.26%

TRAXX/USDT

0.18568248

-1.74%

TRU/USDT

0.1419

3.80%

TRX/USDC

0.059712

-1.46%

TRX/USDT

0.059711

-1.45%

TUSD/USDC

0.99986

-0.01%

TUSD/USDT

0.99982

-0.02%

TWT/USDT

0.914800

-0.49%

UBT/USDT

0.13956051

-9.72%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001946

-2.89%

UMA/USDT

2.3630

-0.30%

UNC/USDT

0.0003285

-5.06%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00961

-4.19%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00021

0.03%

USDP/USDT

1.00019

0.01%

UTG/USDT

7.8480

1.48%

VAB/USDT

0.00134000

-0.81%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023775

2.75%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022910

-2.09%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2663

-0.41%

VINU/USDT

0.00000001805

-0.61%

VISION/USDT

0.004000

0.76%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0094912

-0.74%

VLX/USDT

0.00020166

0.02%

VOLT/USDT

0.0000007385

-7.85%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012340

0.99%

VSP/USDT

0.4572

0.75%

VTHO/USDT

0.001396

-1.83%

VTS/USDT

0.1346

1.89%

VXL/USDT

0.017791

2.49%

WAS/USDT

0.02694898

3.02%

WAVES/USDT

3.9429

-2.45%

WBTC/USDT

18,890.40

-2.38%

WCSOV/USDT

0.0359

0.00%

WE/USDT

4.82260

9.99%

WEC/USDT

0.01680

-3.39%

WELD/USDT

0.01794

0.79%

WELT/USDT

0.002087

-1.23%

WEMIX/USDT

1.71989

-1.65%

WILD/USDT

0.2289

-4.90%

WIN/USDT

0.00009840

-2.15%

WLKN/USDT

0.0457

1.56%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13689

-2.35%

WQT/USDT

0.003518

-0.57%

WRK/USDT

0.05292

3.36%

WRX/USDT

0.2166

-0.05%

WT/USDT

0.1375

-0.15%

WTK/USDT

0.0138

60.47%

WWEB3/USDT

217.118

-0.29%

WWY/USDT

0.016111

-1.06%

XAVA/USDT

0.3462

0.70%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.47

-2.42%

XDC/USDT

0.030392

-0.62%

XDEN/USDT

40.1576

0.14%

XEM/USDT

0.040800

-1.93%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.06003

2.84%

XI/USDT

0.022083

-2.55%

XLM/USDC

0.118359

-5.11%

XLM/USDT

0.11830000

-5.04%

XMON/USDT

16,954.67

-6.05%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

0.68%

XRPAYNET/USDT

0.000843

1.57%

XRUN/USDT

0.411202

4.25%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046209

-11.18%

XTZ/USDT

1.477000

-3.42%

XWG/USDT

0.007485

-25.12%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004353

0.93%

YGG/USDT

0.3788

-4.99%

YOOSHI/USDT

0.0000001055

2.93%

ZBC/USDT

0.013175

1.52%

ZEC/USDT

55.80

-1.24%

ZED/USDT

0.0402

-3.83%

ZEN/USDT

14.12

-0.70%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680170

-3.31%

ZGD/USDT

0.618

-35.08%

ZINU/USDT

0.000000006419

8.30%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000520

0.39%

ZOON/USDT

0.000790

1.41%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2726

-2.57%

ZYTH/USDT

0.031467

0.16%

Market Trades
Price(USDC) Amount(SAND) Time
0.889524 603.7 23:08:26
0.889300 55.9 23:07:51
0.888957 189.0 23:07:43
0.889080 88.3 23:07:21
0.889857 207.1 23:06:48
0.889277 33.1 23:06:20
0.889166 450.7 23:06:09
0.889197 54.1 23:05:40
0.889359 102.6 23:05:37
0.889412 207.2 23:05:37
0.889469 13.8 23:05:37
0.889469 153.4 23:05:37
0.889469 101.9 23:05:37
0.889487 222.8 23:05:37
0.889487 35.5 23:05:37
0.889687 134.2 23:05:37
0.889753 175.2 23:05:28
0.889662 22.5 23:04:51
0.889704 22.5 23:04:51
0.889742 474.7 23:04:47
0.889566 94.3 23:04:22
0.889335 240.4 23:04:20
0.888372 22.5 23:04:16
0.888660 8.4 23:04:10
0.888659 8.4 23:04:10
0.888826 189.1 23:04:08
0.888826 90.6 23:04:08
0.888959 559.1 23:03:31
0.888984 96.8 23:03:27
0.888913 155.1 23:03:27
0.888896 84.0 23:03:27
0.888896 81.5 23:03:27
0.888870 145.0 23:03:27
0.888870 47.1 23:03:27
0.888852 45.9 23:03:27
0.888852 118.3 23:03:27
0.888852 87.0 23:03:27
0.888834 80.4 23:03:27
0.888834 20.7 23:03:27
0.888763 80.5 23:03:27
0.888932 81.9 23:03:24
0.888950 242.6 23:03:24
0.888975 71.9 23:03:24
0.888768 36.3 23:03:21
0.888792 31.2 23:03:21
0.889683 101.4 23:03:09
0.890732 226.4 23:03:04
0.890875 272.9 23:02:47
0.891528 718.7 23:02:13
0.891339 225.2 23:01:44
No Record
Hide Other Pairs Cancel All