SHIB/USDC

0.0000113560 0.00001USD
24H Change 2.31%
24H High 0.0000121638
24H Low 0.0000109552
24H Vol 2,965,624.020409327 USDC
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(USDC) Amount(SHIB) Total(SHIB)
  • 0.0000122742 216,686,215 7,813,370,782
  • 0.0000122131 128,714,548 7,596,684,567
  • 0.0000121508 140,600,831 7,467,970,019
  • 0.0000120909 151,877,523 7,327,369,188
  • 0.0000120286 191,042,258 7,175,491,665
  • 0.0000119472 150,052,466 6,984,449,407
  • 0.0000118873 301,007,028 6,834,396,941
  • 0.0000118262 110,118,219 6,533,389,913
  • 0.0000117651 167,767,094 6,423,271,694
  • 0.0000117040 273,111,214 6,255,504,600
  • 0.0000116429 290,040,944 5,982,393,386
  • 0.0000115818 308,314,478 5,692,352,442
  • 0.0000115035 200,144,694 5,384,037,964
  • 0.0000114990 241,230,215 5,183,893,270
  • 0.0000114922 223,833,173 4,942,663,055
  • 0.0000114832 268,361,571 4,718,829,882
  • 0.0000114775 297,933,008 4,450,468,311
  • 0.0000114731 237,595,690 4,152,535,303
  • 0.0000114641 345,836,202 3,914,939,613
  • 0.0000114540 353,140,468 3,569,103,411
  • 0.0000114442 261,344,184 3,215,962,943
  • 0.0000114385 359,276,138 2,954,618,759
  • 0.0000114330 303,724,900 2,595,342,621
  • 0.0000114230 204,180,834 2,291,617,721
  • 0.0000114130 373,287,063 2,087,436,887
  • 0.0000114041 355,121,602 1,714,149,824
  • 0.0000113941 372,485,388 1,359,028,222
  • 0.0000113873 346,598,871 986,542,834
  • 0.0000113773 176,846,646 639,943,963
  • 0.0000113673 382,497,054 463,097,317
  • 0.0000113614 3,543,542 80,600,263
  • 0.0000113611 4,909,272 77,056,721
  • 0.0000113609 3,575,806 72,147,449
  • 0.0000113607 3,931,996 68,571,643
  • 0.0000113605 4,642,809 64,639,647
  • 0.0000113602 644,969 59,996,838
  • 0.0000113598 2,848,340 59,351,869
  • 0.0000113595 6,005,790 56,503,529
  • 0.0000113591 4,193,290 50,497,739
  • 0.0000113589 4,291,113 46,304,449
  • 0.0000113586 5,281,926 42,013,336
  • 0.0000113584 6,566,542 36,731,410
  • 0.0000113582 4,885,161 30,164,868
  • 0.0000113580 5,740,143 25,279,707
  • 0.0000113577 514,649 19,539,564
  • 0.0000113575 4,092,917 19,024,915
  • 0.0000113573 5,879,803 14,931,998
  • 0.0000113570 3,479,512 9,052,195
  • 0.0000113568 2,821,067 5,572,683
  • 0.0000113564 2,751,616 2,751,616

0.0000113560 0.00001 USD

  • 0.0000113536 4,766,715 4,766,715
  • 0.0000113534 3,090,158 7,856,873
  • 0.0000113532 4,465,170 12,322,043
  • 0.0000113530 4,698,265 17,020,308
  • 0.0000113527 5,301,334 22,321,642
  • 0.0000113525 3,089,538 25,411,180
  • 0.0000113523 3,427,016 28,838,196
  • 0.0000113520 6,003,499 34,841,695
  • 0.0000113518 3,618,783 38,460,478
  • 0.0000113516 5,527,090 43,987,568
  • 0.0000113514 6,135,738 50,123,306
  • 0.0000113511 4,960,530 55,083,836
  • 0.0000113509 2,793,821 57,877,657
  • 0.0000113507 4,794,686 62,672,343
  • 0.0000113505 3,889,803 66,562,146
  • 0.0000113502 5,589,531 72,151,677
  • 0.0000113500 4,178,369 76,330,046
  • 0.0000113498 4,189,540 80,519,586
  • 0.0000113495 3,088,198 83,607,784
  • 0.0000113493 5,615,126 89,222,910
  • 0.0000113489 4,807,347 94,030,257
  • 0.0000113486 4,589,801 98,620,058
  • 0.0000113382 185,509,678 284,129,736
  • 0.0000113327 290,974,413 575,104,149
  • 0.0000113271 247,592,706 822,696,855
  • 0.0000113225 261,525,133 1,084,221,988
  • 0.0000113139 269,146,067 1,353,368,055
  • 0.0000113126 279,159,056 1,632,527,111
  • 0.0000113039 212,479,816 1,845,006,927
  • 0.0000112983 315,887,759 2,160,894,686
  • 0.0000112926 258,852,796 2,419,747,482
  • 0.0000112869 237,363,274 2,657,110,756
  • 0.0000112824 317,356,043 2,974,466,799
  • 0.0000112767 196,519,792 3,170,986,591
  • 0.0000112714 298,252,832 3,469,239,423
  • 0.0000112657 324,323,332 3,793,562,755
  • 0.0000112573 250,146,636 4,043,709,391
  • 0.0000112518 3,641,210 4,047,350,601
  • 0.0000112517 219,871,772 4,267,222,373
  • 0.0000112429 280,562,643 4,547,785,016
  • 0.0000112372 255,853,038 4,803,638,054
  • 0.0000112288 306,556,997 5,110,195,051
  • 0.0000112220 180,304,070 5,290,499,121
  • 0.0000112122 249,992,453 5,540,491,574
  • 0.0000112065 297,815,746 5,838,307,320
  • 0.0000111312 169,222,452 6,007,529,772
  • 0.0000110711 222,000,726 6,229,530,498
  • 0.0000110111 291,113,607 6,520,644,105
  • 0.0000109533 176,388,180 6,697,032,285
  • 0.0000108944 159,486,477 6,856,518,762
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Available: 0 USDC
USDC
SHIB
0%25%50%75%100%
USDC
Available: 0 SHIB
USDC
SHIB
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001503

-6.24%

$DFI/USDT

0.793180

-2.44%

$EWT/USDT

0.06867150

-8.71%

$HMT/USDT

0.029677

-1.23%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0261

0.75%

$ORE/USDT

0.00820000

1.23%

$PORT/USDT

0.004948

41.49%

1INCH/USDT

0.6080

-0.47%

3ULL/USDT

0.00061338

-0.79%

AAVE/USDT

75.2548

-2.21%

ACA/USDT

0.211

-5.80%

ACH/USDT

0.01164

-2.35%

ACK/USDT

0.009442

-1.90%

ACU/USDT

1.2878

-0.33%

ADA/USDC

0.454224

-2.21%

ADA/USDT

0.454100

-2.03%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1334

-0.44%

ADXX/USDT

0.00001513

-1.30%

AFIN/USDT

0.00436

0.69%

AGV/USDT

0.00077367

-5.64%

AIMX/USDT

0.01518

5.12%

AKITA/USDT

0.00000012732

0.04%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38136

-4.01%

ALGO/USDT

0.381200

-4.08%

ALGOBLK/USDT

0.011615

-0.52%

ALGX/USDT

0.001474

-1.54%

ALICE/USDT

1.7500

-1.96%

ALPINE/USDT

3.6415

-5.00%

ALTRU/USDT

0.3808

0.77%

AMA/USDT

1.059657

3.49%

AMPT/USDT

0.006938

-0.33%

ANC/USDT

0.0901

-5.36%

ANKR/USDT

0.03003

-2.37%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007846

-0.51%

ANONYMOUS/USDT

0.00000000005393

16.98%

APE/USDC

5.47600

-4.26%

APE/USDT

5.4750

-4.28%

API3/USDT

1.5790

-3.95%

APL/USDT

0.000711

1.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7400

-5.25%

ARG/USDT

0.190843447

6.25%

ARTEQ/USDT

0.011530

-0.36%

ARTRINO/USDT

0.00034024

34.92%

ARV/USDT

0.00013581

6.34%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.74%

ASSA/USDT

0.012825

-1.06%

AST/USDT

0.13690

2.46%

ATHENAS/USDT

0.01431

0.63%

ATLAS/USDC

0.00457000

0.07%

ATLAS/USDT

0.00458220

0.33%

ATOM/USDT

13.6910

-5.09%

ATOZ/USDT

0.135802

-0.63%

ATR/USDT

0.0055945

-2.05%

AUDIO/USDT

0.21600

-3.58%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008686

0.18%

AVAX/USDT

17.6988

-1.74%

AXL/USDT

0.0000420

0.72%

AXS/USDT

12.8200

-3.99%

AZY/USDT

0.06305

-3.93%

BABY/USDT

0.0280

0.72%

BABYDOGE/USDT

0.000000001151

-5.03%

BAKE/USDT

0.2276

-5.48%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1990

1.60%

BAS/USDT

0.05785

1.92%

BAT/USDT

0.3096

-1.84%

BBT/USDT

0.001011

-0.69%

BCH/USDT

119.80

1.35%

BDCC/USDT

0.3578

3.59%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110986

-0.02%

BERRY/USDT

0.000841

3.57%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025537

1.58%

BGC/USDT

0.002059

0.44%

BICO/USDT

0.4180

-3.11%

BIT/USDT

0.4912

0.08%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030149

-0.40%

BLP/USDT

0.030936

1.05%

BLXM/USDT

0.320

4.23%

BMX/USDC

0.178064

-1.43%

BMX/USDT

0.1782

-0.89%

BNB/USDT

276.70

0.14%

BNT/USDT

0.438999

0.46%

BOBC/USDT

0.4729

-1.64%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.501277

2.71%

BORING/USDT

0.006556

-6.30%

BOT/USDT

0.001814

-3.25%

BP/USDT

0.018759

-1.26%

BRG/USDT

0.001219

-17.07%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.200600

-2.86%

BRT/USDT

0.0220

2.33%

BRWL/USDT

0.00421

-1.86%

BSHEESHA/USDT

18.672

0.01%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.4070

-1.11%

BTC/DAI

18,943.67

-1.54%

BTC/USDC

18,936.18

-1.56%

BTC/USDP

18,905.63

-1.67%

BTC/USDT

18,931.43

-1.58%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527395

-2.38%

BTT/USDT

0.000000790

-1.00%

BURN/USDT

0.0920

3.49%

BUSD/USDC

0.99995

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004343

0.16%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002768003

40.45%

C98/USDT

0.364

-1.89%

CAKE/USDT

4.5121

0.40%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

4.15%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25450338

2.35%

CDTC/USDT

0.002151

-2.49%

CELO/USDT

0.8220

0.37%

CELR/USDT

0.015190

-3.13%

CEM/USDT

0.241840

0.35%

CENX/USDT

0.001569490

-1.71%

CFX/USDT

0.042850

-0.23%

CFXT/USDT

0.000935

-3.01%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.036048

0.21%

CHESS/USDT

0.2590

-0.35%

CHICKS/USDT

0.0013844

4.78%

CHZ/USDT

0.265600

-2.57%

CIRUS/USDT

0.1256

-2.03%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001683

-1.00%

COL/USDT

0.60120000

0.15%

CREO/USDT

0.01239

0.16%

CRO/USDT

0.118720

-3.18%

CSPR/USDT

0.028411

-3.46%

CTN/USDT

0.3053

-12.85%

CUBE/USDT

0.598900

-0.13%

CULT/USDT

0.00000654

0.15%

CVX/USDT

4.72

-2.88%

CWEB/USDT

0.026354

0.37%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99956

-0.01%

DAI/USDT

0.99956

-0.01%

DAR/USDT

0.20454

-2.21%

DASH/USDT

41.77

-0.78%

DBD/USDT

0.01073

-3.07%

DBX/USDT

0.000146

0.00%

DC/USDT

0.000961

25.13%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14843844

-0.41%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01214

-0.57%

DG/USDT

0.049347

0.09%

DHLT/USDT

0.031426

-2.14%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1274

-1.55%

DOGE/USDC

0.063446

0.10%

DOGE/USDT

0.063380

-0.13%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000051798

-11.99%

DOME/USDT

0.00219000

-3.95%

DORA/USDT

2.7680

4.30%

DRAC/USDT

0.01068

-4.98%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004419

-0.02%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.245873

-2.45%

EAI/USDT

0.0624

1.96%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115298

0.21%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.47

1.91%

ELON/USDT

0.0000002683

5.55%

ELU/USDT

0.009026

-0.28%

ELVN/USDT

0.00286460

-0.59%

EMC1/USDT

0.006630

0.79%

EMPIRE/USDT

0.00427434

-9.18%

ENJ/USDT

0.4721

-2.54%

ENS/USDT

13.60

-3.82%

EOS/USDC

1.201803

-2.57%

EOS/USDT

1.202000

-2.44%

EQ/USDT

0.0780

-2.13%

ERR/USDT

0.00045577

22.25%

ESHEESHA/USDT

16.229

-0.73%

ETC/USDT

28.7001

-0.28%

ETH/USDC

1,321.50

-0.70%

ETH/USDT

1,321.40

-0.70%

ETHF/USDT

1.1764

81.21%

ETHW/USDT

11.32

48.56%

EUL/USDT

6.2449

-2.07%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077877

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004822

1.73%

FAME/USDT

0.006460

18.32%

FDC/USDT

0.0007997864

-1.30%

FEAR/USDT

0.1593

5.99%

FET/USDT

0.0835

-1.53%

FIL/USDT

5.5701

-3.63%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0131

-0.76%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.85799

-0.50%

FITFI/USDT

0.056160

-4.00%

FIU/USDT

0.013552

4.21%

FLOKI/USDT

0.00000769

3.64%

FND/USDT

0.030131

-4.10%

FNF/USDT

0.0000000631

-9.21%

FORM/USDT

0.00327

0.00%

FORT/USDT

0.1651

0.49%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2231

-0.89%

FRZSS/USDT

0.00000002629

-5.50%

FTB/USDT

0.04911

-15.08%

FTM/USDT

0.229100

-2.30%

FTRB/USDT

0.00998

0.20%

FTT/USDT

23.7340

-0.60%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014612

7.52%

FXS/USDC

4.28100

-1.31%

FYN/USDT

0.071014

9.52%

G/USDT

0.0903

-8.04%

GAIA/USDT

0.0064206

-0.24%

GAL/USDT

2.691

-6.01%

GALA/USDC

0.0414678

-1.97%

GALA/USDT

0.041480

-2.24%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002268

-4.06%

GARI/USDT

0.0560

-2.27%

GBEX/USDT

0.0000000665

67.93%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275200

-0.69%

GM/USDT

0.000005181

-6.65%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006704

2.85%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039822

-0.29%

GMM/USDT

0.000801

0.00%

GMR/USDT

0.0151

3.42%

GMT/USDT

0.63698

-0.08%

GNO/USDT

122.5000

-1.76%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0151587

16.12%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0303

3.41%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001005

-1.37%

GULF/USDT

0.05030

0.02%

GUSD/USDT

1.0001

0.21%

GVR/USDT

0.0000000012530784

49.11%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001448

0.21%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061732

0.15%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016265

-10.85%

HEC/TOR

10.451

4.48%

HEC/USDT

10.651

5.89%

HI/USDT

0.043599

-4.72%

HIGH/USDT

1.368

0.44%

HMT/USDT

0.0570

2.89%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

4.98%

HOP/USDT

0.1328

2.31%

HOT/USDT

0.002053

-2.47%

HOTCROSS/USDT

0.012778

-2.73%

HPN/USDT

0.0097

-14.16%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5029

-0.78%

HTO/USDC

0.1133

0.00%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592581

0.25%

ICP/USDT

6.09

-2.56%

IDNA/USDT

0.026538

-2.00%

ILV/USDT

57.40

1.22%

IMC/USDT

0.1062

0.47%

IMT/USDT

0.018215

-1.79%

IMX/USDT

0.7410

-4.51%

INDI/USDT

0.1304

-0.69%

IP3/USDT

0.5194

-0.40%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1517

-2.82%

KALI/USDT

0.00757

1.34%

KATA/USDT

0.00021368

3.45%

KILLER/USDT

0.0000003422

-0.20%

KIND/USDT

0.1167

0.26%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001286

-0.08%

KLAY/USDT

0.2044

-1.73%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136935

2.42%

KTO/USDT

0.000000003035

-14.56%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.89%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009259

5.68%

LAIKA/USDT

0.000000303

5.94%

LANC/USDT

0.001923

2.78%

LARIX/USDT

0.000784

2.08%

LAT/USDT

0.007149

-1.54%

LAYER/USDT

0.0489

2.73%

LDO/USDC

1.67800

-5.78%

LEASH/USDT

464.59

3.47%

LED/USDT

0.1021

18.58%

LEZ/USDT

0.014306

5.34%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00828

-0.72%

LITH/USDT

0.0011459

-0.17%

LITX/USDT

0.00057902

-5.95%

LKD/USDT

0.5929

3.02%

LNR/USDT

0.000000007806

2.83%

LOCUS/USDT

0.04419998

4.81%

LOKA/USDT

0.5267

-0.81%

LONIA/USDT

0.033416

-6.11%

LOOKS/USDT

0.2023

-0.44%

LOOP/USDT

0.047093

-3.93%

LOOT/USDT

0.4084

-1.26%

LOV/USDT

0.14503343

-0.97%

LOVELY/USDT

0.00000012086

-4.70%

LOX/USDT

0.000450

0.45%

LPT/USDT

9.3799

-2.29%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.8628

-1.85%

LTC/USDT

53.8500

-1.70%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.19%

LUNA/USDT

2.4094

-9.10%

LUNC/USDT

0.00022821

-9.79%

LUNG/USDT

0.00146891

0.55%

LUXY/USDT

0.031591

-0.07%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19701670

-0.42%

LYXE/USDT

4.513

-0.59%

MANA/USDT

0.7130

-1.61%

MANC/USDT

2.4198

0.34%

MASK/USDT

1.1830

-2.47%

MATIC/USDC

0.75875

-2.37%

MATIC/USDT

0.758600

-2.24%

MBX/USDT

0.000418

1.46%

MC/USDT

0.647

-0.92%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010102

6.70%

MEAN/USDT

0.1458

0.90%

MERCE/USDT

0.0001111

1.37%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00113083

0.32%

MEVR/USDT

0.066055

-3.69%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,336.98

-6.24%

MGT/USDT

0.003578

-14.01%

MHUNT/USDT

0.02393

-0.54%

MILO/USDT

0.000000008630

3.11%

MINA/USDT

0.5911

-0.64%

MIR/USDT

0.2063

-0.58%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

-0.12%

MMAI/USDT

0.00035509

5.49%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189683

-3.96%

MONI/USDT

0.07084

3.31%

MONOPOLYMETA/USDT

0.0001204

-9.27%

MONS/USDT

0.02142

-2.24%

MOVEZ/USDT

0.00365

-5.68%

MPLX/USDT

0.4504

-0.09%

MRHB/USDT

0.007349

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.667000

-1.33%

MSTR/USDT

0.2554

-5.09%

MTH/USDT

0.00855

0.00%

MVEDA/USDT

0.002091

-10.53%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056640

-5.35%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7080

-2.83%

NEO/USDT

8.4396

-1.75%

NEOM/USDT

9.75773473

0.55%

NEPT/USDT

0.09951

-5.17%

NEXO/USDT

0.9260

-4.73%

NFC/USDT

1.0323

0.10%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.132877

4.41%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1921

-3.37%

NVIR/USDT

0.064535

-3.39%

NYM/USDT

0.294699

-2.64%

O3/USDT

0.0891

-1.76%

OCEAN/USDT

0.1607

2.10%

OKB/USDT

15.2050

1.47%

OLE/USDT

0.0313

0.97%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023348

-0.38%

OP/USDC

0.921675

-3.38%

OP/USDT

0.9210

-3.27%

OPUL/USDT

0.087885

1.34%

OVR/USDT

0.6839

-3.03%

P202/USDT

0.00025

-28.57%

PAF/USDT

0.0008437

0.48%

PARA/USDT

0.0001780

2.77%

PC/USDT

0.01328978

-2.27%

PEN/USDT

0.038762

-2.42%

PEOPLE/USDT

0.022950

-3.85%

PERI/USDT

0.08235763

1.37%

PERP/USDT

0.5830

-0.85%

PIG/USDT

0.000000017025

2.72%

PKN/USDT

0.00189600

-0.39%

PKR/USDT

0.006582

0.03%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

3.39%

PLASTIK/USDT

0.025682

-8.93%

PLCU/USDT

2,942.26383340

-0.30%

PLEX/USDT

0.3092

-5.18%

PLI/USDT

0.07771

4.46%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.811

-6.66%

POLY/USDT

0.224200

10.72%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1566

-2.97%

PTS/USDT

0.0010088

0.58%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030803

0.06%

QNT/USDT

115.91

6.64%

QOM/USDT

0.000000036300

5.21%

QRDO/USDT

0.2074

0.00%

QRX/USDT

0.004986

0.08%

QTUM/USDT

2.8560

-2.26%

QUACK/USDT

0.000000000688

2.53%

QUICK/USDT

56.30

0.00%

QUINT/USDT

1.893

-2.22%

RACA/USDC

0.0003135

-0.19%

RACA/USDT

0.00031366

0.04%

RADAR/USDT

0.02826

5.33%

RADIO/USDT

0.00202166

0.68%

RARE/USDT

0.1710

-1.16%

RARI/USDT

2.2106

0.24%

RAY/USDT

0.5761

-1.52%

RBIF/USDT

0.00000000009929

-0.77%

RBLS/USDT

0.17589

0.97%

RCG/USDT

0.5445

-3.66%

REDLC/USDT

6.2916

0.96%

REFLEX/USDT

0.0000000038145

0.31%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3857

-1.66%

RIDE/USDT

0.135

5.47%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004807

0.52%

ROCK/USDT

0.02193697

-0.89%

ROCKI/USDT

0.019908

2.34%

RSS3/USDT

0.124600

0.73%

RTC/USDT

0.002710

-0.33%

RTT/USDT

0.00015040

0.23%

RVF/USDT

0.038580

4.69%

RVLT/USDT

0.00000006855

-0.70%

S2K/USDT

0.000000202300

-3.53%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.893268

-3.68%

SAND/USDT

0.8935

-3.50%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002689

0.60%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-4.69%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0801

0.25%

SHA/USDT

0.000810

0.12%

SHIB/USDC

0.0000113560

2.31%

SHIB/USDT

0.0000113568

2.28%

SHIBDOGE(1M)/USDT

0.0000000000916

11.84%

SHINJA(1M)/USDT

0.000000000438

-0.23%

SHIRYO/USDT

0.00000000000608

-3.95%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023372

2.37%

SKEY/USDT

0.016674

-2.06%

SKL/USDT

0.038082

-1.72%

SLC/USDT

0.043975

-1.44%

SLEEPEE/USDT

0.010341

1.20%

SLP/USDT

0.003360

-0.56%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011487

-5.46%

SOL/USDC

33.5018

-1.20%

SOL/USDT

33.5000

-1.18%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003162

1.22%

SOS/USDT

0.0000002404

0.59%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010578

-1.55%

SPHRI/USDT

0.014962

0.52%

SPHYNX/USDT

0.003118

-0.26%

SQUIDGROW/USDT

0.000000011756

19.52%

SRCX/USDT

0.008524

-2.36%

SRM/USDT

0.7660

-2.03%

SROCKET/USDT

97.04

-1.62%

SRX/USDT

0.044694

7.00%

STA/USDT

0.14019

0.70%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000335

-2.33%

STC/USDT

1.266

24.36%

STEP/USDT

0.0010583

0.95%

STG/USDT

0.5419

-0.99%

STMX/USDT

0.00732791

0.48%

STORE/USDT

0.039795

6.51%

STORJ/USDT

0.4710

0.58%

STREETH/USDT

0.007814

1.36%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.080

-0.37%

SWEAT/USDT

0.0314588

-1.16%

SWU/USDT

0.149

2.05%

SXP/USDT

0.3490

-2.43%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

5.69%

TAO/USDT

0.2730

-0.29%

TBC/USDT

2,064.32

-0.69%

TEDDYV2/USDT

0.00000000022345

-2.63%

TFUEL/USDT

0.054401

-3.03%

THETA/USDT

1.105000

-3.83%

THG/USDT

0.0863

-3.36%

THN/USDT

0.002773

-5.81%

TIKTOKEN/USDT

0.0019599

-14.01%

TLM/USDT

0.0217

-1.81%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.306

-4.53%

TOR/USDC

0.9993

-0.02%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.144806

-2.96%

TRAVA/USDT

0.0004637

0.04%

TRAXX/USDT

0.18567656

-1.76%

TRU/USDT

0.1412

3.29%

TRX/USDC

0.059893

-1.05%

TRX/USDT

0.059879

-1.08%

TUSD/USDC

0.99994

-0.01%

TUSD/USDT

0.99992

-0.01%

TWT/USDT

0.915800

0.02%

UBT/USDT

0.14026866

-5.85%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001961

-0.56%

UMA/USDT

2.3701

-0.42%

UNC/USDT

0.0003311

-4.22%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00965

-5.30%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00011

0.02%

USDP/USDT

1.00009

0.00%

UTG/USDT

7.4558

-3.15%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023597

2.20%

VERA/USDT

0.02304

0.00%

VET/USDT

0.023010

-1.41%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2680

0.07%

VINU/USDT

0.00000001805

-0.72%

VISION/USDT

0.004000

2.56%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095131

-0.24%

VLX/USDT

0.00020193

0.58%

VOLT/USDT

0.0000007424

-3.97%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012390

1.48%

VSP/USDT

0.4568

1.11%

VTHO/USDT

0.001397

-2.03%

VTS/USDT

0.1348

1.97%

VXL/USDT

0.017789

2.50%

WAS/USDT

0.02694898

2.73%

WAVES/USDT

3.9560

-1.64%

WBTC/USDT

18,918.80

-1.38%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.82269

11.08%

WEC/USDT

0.01683

-3.55%

WELD/USDT

0.01800

1.12%

WELT/USDT

0.002081

-1.05%

WEMIX/USDT

1.71695

-1.77%

WILD/USDT

0.2294

-4.38%

WIN/USDT

0.00009935

-0.48%

WLKN/USDT

0.0455

0.89%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13709

-2.43%

WQT/USDT

0.003538

0.68%

WRK/USDT

0.05279

2.13%

WRX/USDT

0.2175

0.60%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0137

59.30%

WWEB3/USDT

217.482

-0.01%

WWY/USDT

0.016127

-0.87%

XAVA/USDT

0.3465

0.32%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.56

-2.24%

XDC/USDT

0.030380

-0.56%

XDEN/USDT

40.1440

0.11%

XEM/USDT

0.041100

-0.73%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05985

0.55%

XI/USDT

0.022083

-2.64%

XLM/USDC

0.118849

-4.35%

XLM/USDT

0.11877631

-4.47%

XMON/USDT

16,932.06

-5.91%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

1.04%

XRPAYNET/USDT

0.000842

1.69%

XRUN/USDT

0.410235

5.15%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046237

-12.70%

XTZ/USDT

1.480000

-3.08%

XWG/USDT

0.007653

-30.67%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004326

0.63%

YGG/USDT

0.3806

-3.72%

YOOSHI/USDT

0.0000001056

2.62%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.00

-0.53%

ZED/USDT

0.0402

-4.06%

ZEN/USDT

14.17

-0.56%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680119

-3.09%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006428

8.47%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000791

1.54%

ZPAY/USDT

0.108499

4.58%

ZPTC/USDC

0.12133

0.01%

ZRX/USDT

0.2734

-2.18%

ZYTH/USDT

0.031494

0.21%

Market Trades
Price(USDC) Amount(SHIB) Time
0.0000113560 7,584,160 22:41:10
0.0000113560 17,138,606 22:40:27
0.0000113598 2,179,208 22:40:05
0.0000113602 5,464,348 22:40:05
0.0000113598 2,952,245 22:40:04
0.0000113598 204,016 22:40:04
0.0000113605 4,607,381 22:40:04
0.0000113611 1,115,695 22:40:04
0.0000113611 1,549,234 22:40:04
0.0000113614 2,385,580 22:40:04
0.0000113614 2,922,446 22:40:04
0.0000113620 38,961 22:40:04
0.0000113620 3,839,253 22:40:04
0.0000113627 2,519,848 22:40:04
0.0000113630 3,940,822 22:40:04
0.0000113630 1,303,322 22:40:04
0.0000113636 4,146,895 22:40:04
0.0000113693 517,281 22:40:00
0.0000113693 3,724,240 22:40:00
0.0000113698 1,086,505 22:40:00
0.0000113698 3,972,854 22:40:00
0.0000113711 2,576,767 22:40:00
0.0000113711 812,803 22:40:00
0.0000113718 1,523,089 22:40:00
0.0000113718 3,037,666 22:40:00
0.0000113720 715,591 22:40:00
0.0000113723 3,607,903 22:40:00
0.0000113723 1,802,002 22:40:00
0.0000113725 2,784,354 22:40:00
0.0000113725 1,489,805 22:40:00
0.0000113727 3,484,210 22:40:00
0.0000113730 753,350 22:40:00
0.0000113730 2,784,550 22:40:00
0.0000113732 2,911,934 22:40:00
0.0000113736 103,106 22:40:00
0.0000113736 3,060,250 22:40:00
0.0000113645 29,239,161 22:39:42
0.0000113573 196,112 22:39:06
0.0000113573 5,633,345 22:39:06
0.0000113541 17,043,834 22:38:50
0.0000113514 3,353,867 22:38:16
0.0000113536 184,239 22:38:16
0.0000113536 5,267,061 22:38:16
0.0000113543 3,314,508 22:38:16
0.0000113545 542,778 22:38:16
0.0000113545 2,338,309 22:38:16
0.0000113545 2,387,631 22:38:16
0.0000113548 1,624,330 22:38:16
0.0000113548 2,792,618 22:38:16
0.0000113471 36,282,786 22:37:53
No Record
Hide Other Pairs Cancel All