SHIB/USDT

0.0000114247 0.00001USD
24H Change 2.96%
24H High 0.0000121724
24H Low 0.0000109571
24H Vol 3,241,712.9502416026 USDT
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(USDT) Amount(SHIB) Total(SHIB)
  • 0.0000119783 655,956,649 33,636,034,423
  • 0.0000119280 500,000 32,980,077,774
  • 0.0000119070 1,864,981,792 32,979,577,774
  • 0.0000118500 492,245 31,114,595,982
  • 0.0000118459 597,059,585 31,114,103,737
  • 0.0000117849 1,408,296,525 30,517,044,152
  • 0.0000117238 1,348,875,499 29,108,747,627
  • 0.0000116525 638,726,342 27,759,872,128
  • 0.0000115851 2,441,464,463 27,121,145,786
  • 0.0000115750 2,113,325,404 24,679,681,323
  • 0.0000115693 1,103,756,653 22,566,355,919
  • 0.0000115636 1,826,335,803 21,462,599,266
  • 0.0000115547 554,321,634 19,636,263,463
  • 0.0000115446 597,072,927 19,081,941,829
  • 0.0000115389 1,185,401,583 18,484,868,902
  • 0.0000115288 1,777,590,778 17,299,467,319
  • 0.0000115231 728,955,517 15,521,876,541
  • 0.0000115142 2,463,331,709 14,792,921,024
  • 0.0000115085 2,445,714,663 12,329,589,315
  • 0.0000115029 1,138,146,458 9,883,874,652
  • 0.0000114940 913,448,859 8,745,728,194
  • 0.0000114838 1,305,976,608 7,832,279,335
  • 0.0000114782 2,016,675,203 6,526,302,727
  • 0.0000114680 1,192,318,504 4,509,627,524
  • 0.0000114579 2,395,377,872 3,317,309,020
  • 0.0000114523 726,772,779 921,931,148
  • 0.0000114422 5,641,388 195,158,369
  • 0.0000114420 3,816,060 189,516,981
  • 0.0000114417 6,563,256 185,700,921
  • 0.0000114415 3,338,780 179,137,665
  • 0.0000114413 10,621,000 175,798,885
  • 0.0000114411 6,055,924 165,177,885
  • 0.0000114408 8,681,771 159,121,961
  • 0.0000114406 4,995,980 150,440,190
  • 0.0000114404 7,968,982 145,444,210
  • 0.0000114401 5,346,966 137,475,228
  • 0.0000114399 9,045,778 132,128,262
  • 0.0000114397 6,015,795 123,082,484
  • 0.0000114395 4,971,674 117,066,689
  • 0.0000114392 4,838,487 112,095,015
  • 0.0000114390 11,671,344 107,256,528
  • 0.0000114388 10,914,983 95,585,184
  • 0.0000114385 10,270,058 84,670,201
  • 0.0000114383 11,924,955 74,400,143
  • 0.0000114381 12,484,098 62,475,188
  • 0.0000114379 12,493,779 49,991,090
  • 0.0000114376 12,158,809 37,497,311
  • 0.0000114374 5,308,338 25,338,502
  • 0.0000114372 10,564,742 20,030,164
  • 0.0000114369 9,465,422 9,465,422

0.0000114247 0.00001 USD

  • 0.0000114331 11,212,754 11,212,754
  • 0.0000114328 10,094,142 21,306,896
  • 0.0000114326 4,780,921 26,087,817
  • 0.0000114324 11,138,090 37,225,907
  • 0.0000114321 5,524,479 42,750,386
  • 0.0000114319 12,520,404 55,270,790
  • 0.0000114317 11,297,264 66,568,054
  • 0.0000114315 5,303,406 71,871,460
  • 0.0000114312 10,865,649 82,737,109
  • 0.0000114310 4,496,163 87,233,272
  • 0.0000114308 4,624,669 91,857,941
  • 0.0000114305 10,154,221 102,012,162
  • 0.0000114301 8,746,934 110,759,096
  • 0.0000114299 4,733,801 115,492,897
  • 0.0000114296 9,214,354 124,707,251
  • 0.0000114294 12,007,525 136,714,776
  • 0.0000114292 6,288,509 143,003,285
  • 0.0000114289 6,355,515 149,358,800
  • 0.0000114287 8,086,041 157,444,841
  • 0.0000114285 3,961,798 161,406,639
  • 0.0000114283 7,191,146 168,597,785
  • 0.0000114280 7,299,425 175,897,210
  • 0.0000114278 9,864,747 185,761,957
  • 0.0000114164 741,569,233 927,331,190
  • 0.0000114106 1,830,383,498 2,757,714,688
  • 0.0000114021 2,439,181,943 5,196,896,631
  • 0.0000113921 1,896,902,254 7,093,798,885
  • 0.0000113821 2,074,129,788 9,167,928,673
  • 0.0000113721 835,785,244 10,003,713,917
  • 0.0000113621 1,985,927,734 11,989,641,651
  • 0.0000113522 1,122,476,051 13,112,117,702
  • 0.0000113465 1,651,100,483 14,763,218,185
  • 0.0000113408 1,467,531,228 16,230,749,413
  • 0.0000113351 1,712,767,245 17,943,516,658
  • 0.0000113265 1,380,257,143 19,323,773,801
  • 0.0000113208 2,311,215,096 21,634,988,897
  • 0.0000113177 17,459,053 21,652,447,950
  • 0.0000113122 1,647,293,546 23,299,741,496
  • 0.0000113022 906,820,437 24,206,561,933
  • 0.0000112966 2,454,455,135 26,661,017,068
  • 0.0000112909 788,185,264 27,449,202,332
  • 0.0000112852 578,046,829 28,027,249,161
  • 0.0000112277 1,319,127,770 29,346,376,931
  • 0.0000111688 2,101,360,505 31,447,737,436
  • 0.0000111099 1,144,231,843 32,591,969,279
  • 0.0000110897 21,481,193 32,613,450,472
  • 0.0000110400 100,052,644 32,713,503,116
  • 0.0000110313 1,657,339,438 34,370,842,554
  • 0.0000109742 462,201 34,371,304,755
  • 0.0000109626 1,611,999,360 35,983,304,115
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Available: 0 USDT
USDT
SHIB
0%25%50%75%100%
USDT
Available: 0 SHIB
USDT
SHIB
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001500

-5.90%

$DFI/USDT

0.798000

-0.87%

$EWT/USDT

0.06860529

-8.83%

$HMT/USDT

0.029458

-2.05%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0450

1.23%

$ORE/USDT

0.00800000

-1.23%

$PORT/USDT

0.004907

40.32%

1INCH/USDT

0.6060

-0.48%

3ULL/USDT

0.00061091

-0.96%

AAVE/USDT

75.1575

-2.07%

ACA/USDT

0.212

-4.93%

ACH/USDT

0.01166

-1.85%

ACK/USDT

0.009430

-0.86%

ACU/USDT

1.2921

-0.52%

ADA/USDC

0.455423

-1.50%

ADA/USDT

0.455700

-1.45%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1182

-1.15%

ADXX/USDT

0.00001511

-1.18%

AFIN/USDT

0.00436

0.69%

AGV/USDT

0.00077746

-8.70%

AIMX/USDT

0.01511

3.99%

AKITA/USDT

0.00000012702

-0.49%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37945

-4.66%

ALGO/USDT

0.379200

-4.84%

ALGOBLK/USDT

0.011576

-1.38%

ALGX/USDT

0.001477

-1.34%

ALICE/USDT

1.7480

-1.69%

ALPINE/USDT

3.6561

-4.26%

ALTRU/USDT

0.3802

0.61%

AMA/USDT

1.059200

3.73%

AMPT/USDT

0.006943

-0.46%

ANC/USDT

0.0903

-4.55%

ANKR/USDT

0.03005

-1.99%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007856

-0.48%

ANONYMOUS/USDT

0.00000000005554

4.71%

APE/USDC

5.45948

-4.03%

APE/USDT

5.4565

-4.14%

API3/USDT

1.5800

-3.96%

APL/USDT

0.000712

1.71%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7400

-4.13%

ARG/USDT

0.189894115

5.72%

ARTEQ/USDT

0.011544

0.25%

ARTRINO/USDT

0.00033854

34.25%

ARV/USDT

0.00013580

6.36%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006671

2.61%

ASSA/USDT

0.012825

-0.84%

AST/USDT

0.13651

2.11%

ATHENAS/USDT

0.01433

0.99%

ATLAS/USDC

0.00458226

0.34%

ATLAS/USDT

0.00458179

0.32%

ATOM/USDT

13.7040

-4.49%

ATOZ/USDT

0.136091

-0.37%

ATR/USDT

0.0055977

-2.03%

AUDIO/USDT

0.21600

-2.70%

AURORA/USDT

1.1551

1.35%

AVAT/USDT

0.008649

0.02%

AVAX/USDT

17.6613

-1.67%

AXL/USDT

0.0000419

1.45%

AXS/USDT

12.8499

-3.30%

AZY/USDT

0.06275

-4.37%

BABY/USDT

0.0281

0.72%

BABYDOGE/USDT

0.000000001161

-4.13%

BAKE/USDT

0.2271

-5.30%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1920

1.02%

BAS/USDT

0.05735

1.58%

BAT/USDT

0.3100

-1.49%

BBT/USDT

0.001006

-0.89%

BCH/USDT

119.20

1.62%

BDCC/USDT

0.3498

-8.26%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110985

-0.02%

BERRY/USDT

0.000839

3.84%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025710

2.11%

BGC/USDT

0.002053

0.15%

BICO/USDT

0.4165

-3.27%

BIT/USDT

0.4924

0.12%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030040

-0.79%

BLP/USDT

0.030936

0.97%

BLXM/USDT

0.317

2.26%

BMX/USDC

0.178064

-1.43%

BMX/USDT

0.1784

-0.72%

BNB/USDT

276.59

0.43%

BNT/USDT

0.436000

0.23%

BOBC/USDT

0.4732

-1.58%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.476200

3.10%

BORING/USDT

0.006556

-10.35%

BOT/USDT

0.001824

-2.72%

BP/USDT

0.018489

-2.68%

BRG/USDT

0.001219

-16.56%

BRISE/USDT

0.00000051

-1.92%

BRN/USDT

0.200400

-3.00%

BRT/USDT

0.0219

1.86%

BRWL/USDT

0.00422

-1.86%

BSHEESHA/USDT

18.650

0.14%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.3842

-0.59%

BTC/DAI

18,934.92

-0.49%

BTC/USDC

18,928.39

-0.48%

BTC/USDP

18,911.77

-0.40%

BTC/USDT

18,927.22

-0.51%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527212

-1.96%

BTT/USDT

0.000000789

-0.13%

BURN/USDT

0.0927

3.23%

BUSD/USDC

0.99995

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004337

-0.16%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002800866

42.05%

C98/USDT

0.363

-1.89%

CAKE/USDT

4.5110

0.51%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.04%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25449417

2.39%

CDTC/USDT

0.002152

-2.32%

CELO/USDT

0.8210

0.37%

CELR/USDT

0.015160

-2.75%

CEM/USDT

0.241840

0.36%

CENX/USDT

0.001569407

-1.70%

CFX/USDT

0.042950

0.23%

CFXT/USDT

0.000928

-3.03%

CHECK/USDT

0.0000142139

4.90%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000171

-1.72%

CHEQ/USDT

0.035984

0.07%

CHESS/USDT

0.2600

0.39%

CHICKS/USDT

0.0013860

4.52%

CHZ/USDT

0.266000

-2.99%

CIRUS/USDT

0.1257

-2.63%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001682

-0.36%

COL/USDT

0.60280000

0.07%

CREO/USDT

0.01237

-0.40%

CRO/USDT

0.118001

-2.88%

CSPR/USDT

0.028400

-3.15%

CTN/USDT

0.3053

-12.85%

CUBE/USDT

0.599001

-0.13%

CULT/USDT

0.00000658

0.77%

CVX/USDT

4.74

-1.04%

CWEB/USDT

0.026413

0.24%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99965

0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20427

-1.91%

DASH/USDT

41.78

-0.50%

DBD/USDT

0.01079

-2.44%

DBX/USDT

0.000147

2.08%

DC/USDT

0.001001

32.23%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.13559897

-0.49%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.01207

-1.15%

DG/USDT

0.049291

0.11%

DHLT/USDT

0.031455

-2.19%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1267

-1.55%

DOGE/USDC

0.062960

-0.58%

DOGE/USDT

0.063003

-0.53%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000052334

-11.21%

DOME/USDT

0.00221001

-0.90%

DORA/USDT

2.7540

4.52%

DRAC/USDT

0.01068

-4.73%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004406

-0.16%

DVRS/USDT

0.000149816

-1.76%

DYDX/USDT

1.243066

-2.66%

EAI/USDT

0.0622

1.63%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115299

0.26%

EGC/USDT

0.000000178

-4.81%

EGLD/USDT

48.42

2.00%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009042

-0.23%

ELVN/USDT

0.00286294

-0.63%

EMC1/USDT

0.006619

1.13%

EMPIRE/USDT

0.00425764

-9.53%

ENJ/USDT

0.4720

-2.52%

ENS/USDT

13.60

-3.82%

EOS/USDC

1.201808

-2.34%

EOS/USDT

1.204000

-2.19%

EQ/USDT

0.0779

-2.50%

ERR/USDT

0.00045365

21.82%

ESHEESHA/USDT

16.188

-0.75%

ETC/USDT

28.6900

-0.42%

ETH/USDC

1,319.79

-0.55%

ETH/USDT

1,320.01

-0.55%

ETHF/USDT

1.1900

83.56%

ETHW/USDT

10.68

33.17%

EUL/USDT

6.2967

-1.84%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077876

0.08%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004814

1.65%

FAME/USDT

0.006621

19.08%

FDC/USDT

0.0007131053

-32.08%

FEAR/USDT

0.1590

5.79%

FET/USDT

0.0834

-1.65%

FIL/USDT

5.5599

-3.64%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366869

-4.03%

FINA/USDT

0.0131

0.00%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

-0.01%

FITFI/USDT

0.056200

-2.77%

FIU/USDT

0.012653

-3.30%

FLOKI/USDT

0.00000766

4.36%

FND/USDT

0.029694

-6.79%

FNF/USDT

0.0000000631

-12.60%

FORM/USDT

0.00327

0.62%

FORT/USDT

0.1654

0.73%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.00%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2228

-0.80%

FRZSS/USDT

0.00000002629

-5.50%

FTB/USDT

0.04911

-15.12%

FTM/USDT

0.229100

-2.14%

FTRB/USDT

0.01000

0.40%

FTT/USDT

23.6839

-0.13%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.54%

FXS/USDC

4.30400

-0.27%

FYN/USDT

0.070976

7.21%

G/USDT

0.0898

-4.37%

GAIA/USDT

0.0064206

-0.25%

GAL/USDT

2.687

-5.72%

GALA/USDC

0.0414761

-2.27%

GALA/USDT

0.041470

-2.29%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002346

-0.26%

GARI/USDT

0.0561

-2.09%

GBEX/USDT

0.0000000571

44.19%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.66%

GLM/USDC

0.275200

-0.13%

GM/USDT

0.000005211

-6.28%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006709

2.71%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039000

-2.37%

GMM/USDT

0.000799

0.50%

GMR/USDT

0.0151

1.34%

GMT/USDT

0.63374

-0.78%

GNO/USDT

123.4001

-0.48%

GOAL/USDT

0.4136

1.75%

GODE/USDT

0.0147884

13.31%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0303

3.06%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001002

-1.18%

GULF/USDT

0.05033

0.18%

GUSD/USDT

1.0002

0.22%

GVR/USDT

0.0000000012202286

45.69%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001447

0.14%

H2ON/USDT

0.1826

-2.14%

HBAR/USDT

0.061733

0.97%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016214

-10.99%

HEC/TOR

10.451

3.78%

HEC/USDT

10.651

6.27%

HI/USDT

0.043104

-5.68%

HIGH/USDT

1.369

1.11%

HMT/USDT

0.0574

2.68%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1342

3.79%

HOT/USDT

0.002053

-2.28%

HOTCROSS/USDT

0.012777

-2.91%

HPN/USDT

0.0093

-13.89%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5032

-0.46%

HTO/USDC

0.1133

0.00%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592466

0.20%

ICP/USDT

6.10

-1.61%

IDNA/USDT

0.026541

-1.78%

ILV/USDT

57.59

1.93%

IMC/USDT

0.1050

-0.10%

IMT/USDT

0.018221

-3.26%

IMX/USDT

0.7420

-4.38%

INDI/USDT

0.1304

-0.76%

IP3/USDT

0.5206

0.15%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1524

-1.74%

KALI/USDT

0.00754

0.80%

KATA/USDT

0.00021337

3.74%

KILLER/USDT

0.0000003417

0.00%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001287

-0.08%

KLAY/USDT

0.2044

-1.83%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136806

3.38%

KTO/USDT

0.000000003045

-12.40%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009270

5.81%

LAIKA/USDT

0.000000302

6.34%

LANC/USDT

0.001923

3.39%

LARIX/USDT

0.000784

2.08%

LAT/USDT

0.007170

-0.83%

LAYER/USDT

0.0488

2.52%

LDO/USDC

1.68100

-5.03%

LEASH/USDT

465.27

4.55%

LED/USDT

0.1012

47.95%

LEZ/USDT

0.014297

5.21%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000365

6.10%

LIST/USDT

0.00828

-0.72%

LITH/USDT

0.0011501

0.27%

LITX/USDT

0.00057694

-6.41%

LKD/USDT

0.5920

2.87%

LNR/USDT

0.000000007801

2.83%

LOCUS/USDT

0.04379998

3.86%

LOKA/USDT

0.5276

-0.15%

LONIA/USDT

0.032277

-9.80%

LOOKS/USDT

0.2020

-0.15%

LOOP/USDT

0.050212

-0.57%

LOOT/USDT

0.4084

-1.21%

LOV/USDT

0.14424733

-1.01%

LOVELY/USDT

0.00000012086

-4.62%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.3500

-2.40%

LPY/USDT

0.000500

-23.43%

LTC/USDC

54.0543

-0.71%

LTC/USDT

54.0700

-0.68%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4121

-7.56%

LUNC/USDT

0.00023038

-8.79%

LUNG/USDT

0.00146891

1.91%

LUXY/USDT

0.031601

-0.30%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19352555

-0.71%

LYXE/USDT

4.512

-0.38%

MANA/USDT

0.7131

-1.45%

MANC/USDT

2.4227

0.54%

MASK/USDT

1.1745

-2.85%

MATIC/USDC

0.75643

-2.25%

MATIC/USDT

0.757200

-2.28%

MBX/USDT

0.000418

1.46%

MC/USDT

0.645

-0.46%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010093

6.22%

MEAN/USDT

0.1460

0.83%

MERCE/USDT

0.0001116

1.73%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00875

0.23%

METIS/USDT

24.524

0.90%

METO/USDT

0.00112446

-0.52%

MEVR/USDT

0.065920

-3.65%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,343.03

-6.18%

MGT/USDT

0.003578

-14.01%

MHUNT/USDT

0.02391

-0.17%

MILO/USDT

0.000000008620

2.36%

MINA/USDT

0.5920

-0.17%

MIR/USDT

0.2057

0.39%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

-0.12%

MMAI/USDT

0.00037003

18.08%

MMETA/USDT

0.029

0.00%

MON/USDT

0.187701

-5.01%

MONI/USDT

0.07084

3.42%

MONOPOLYMETA/USDT

0.0001198

-8.97%

MONS/USDT

0.02135

-2.73%

MOVEZ/USDT

0.00366

-5.43%

MPLX/USDT

0.4518

0.02%

MRHB/USDT

0.007351

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.552555

-0.92%

MSTR/USDT

0.2554

-5.02%

MTH/USDT

0.00855

0.71%

MVEDA/USDT

0.002036

-12.66%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056706

-4.92%

NASSR/USDT

0.00239984

6.25%

NEAR/USDT

3.7093

-1.95%

NEO/USDT

8.4410

-1.27%

NEOM/USDT

9.76948620

0.68%

NEPT/USDT

0.09944

-4.65%

NEXO/USDT

0.9221

-4.84%

NFC/USDT

1.0270

0.08%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.133455

5.14%

NSUR/USDT

0.000486

0.00%

NULS/USDT

0.1920

-2.64%

NVIR/USDT

0.064808

-2.80%

NYM/USDT

0.293200

-2.62%

O3/USDT

0.0890

-1.77%

OCEAN/USDT

0.1594

0.89%

OKB/USDT

15.1631

1.45%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023694

0.49%

OP/USDC

0.922092

-2.94%

OP/USDT

0.9220

-2.86%

OPUL/USDT

0.087472

-1.22%

OVR/USDT

0.6786

-3.88%

P202/USDT

0.00026

-10.34%

PAF/USDT

0.0008445

-0.26%

PARA/USDT

0.0001771

2.19%

PC/USDT

0.01327108

-2.40%

PEN/USDT

0.038746

-2.43%

PEOPLE/USDT

0.022890

-4.47%

PERI/USDT

0.08230920

1.36%

PERP/USDT

0.5820

-0.51%

PIG/USDT

0.000000017063

2.98%

PKN/USDT

0.00191432

0.89%

PKR/USDT

0.006570

1.06%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0059

0.00%

PLASTIK/USDT

0.024406

-3.53%

PLCU/USDT

2,942.44188364

-0.29%

PLEX/USDT

0.3094

-5.18%

PLI/USDT

0.07771

5.51%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.805

-6.78%

POLY/USDT

0.225000

11.83%

POR/USDT

0.000970

7.90%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1565

-2.92%

PTS/USDT

0.0010114

0.87%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.90%

QLINDO/USDT

0.030755

0.33%

QNT/USDT

113.90

5.57%

QOM/USDT

0.000000036000

5.26%

QRDO/USDT

0.2074

0.05%

QRX/USDT

0.004986

0.00%

QTUM/USDT

2.8520

-2.16%

QUACK/USDT

0.000000000687

2.69%

QUICK/USDT

56.00

0.16%

QUINT/USDT

1.881

-2.84%

RACA/USDC

0.0003138

0.87%

RACA/USDT

0.00031362

0.93%

RADAR/USDT

0.02826

5.25%

RADIO/USDT

0.00199754

-0.26%

RARE/USDT

0.1710

-0.58%

RARI/USDT

2.2072

1.50%

RAY/USDT

0.5750

-1.20%

RBIF/USDT

0.00000000009866

-1.40%

RBLS/USDT

0.17400

-0.94%

RCG/USDT

0.5445

-0.48%

REDLC/USDT

6.3000

1.84%

REFLEX/USDT

0.0000000038109

0.72%

RELIC/USDT

0.00016227

-3.90%

REVO/USDT

0.3855

-1.93%

RIDE/USDT

0.137

7.03%

RISE/USDT

0.00040248

-1.28%

RITE/USDT

0.004808

0.75%

ROCK/USDT

0.02204773

-0.47%

ROCKI/USDT

0.019939

2.61%

RSS3/USDT

0.124298

0.97%

RTC/USDT

0.002711

-0.51%

RTT/USDT

0.00015040

0.23%

RVF/USDT

0.038887

5.97%

RVLT/USDT

0.00000006860

-0.06%

S2K/USDT

0.000000203000

-3.10%

SAITAMA/USDT

0.001380

-4.56%

SAND/USDC

0.894168

-3.05%

SAND/USDT

0.8935

-3.15%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002685

0.41%

SEON/USDT

0.00937

3.54%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

1.01%

SHA/USDT

0.000808

-0.25%

SHIB/USDC

0.0000114307

3.03%

SHIB/USDT

0.0000114247

2.96%

SHIBDOGE(1M)/USDT

0.0000000000923

13.39%

SHINJA(1M)/USDT

0.000000000438

0.92%

SHIRYO/USDT

0.00000000000608

-4.40%

SHX/USDT

0.00083173

-14.87%

SIDUS/USDT

0.0023372

2.63%

SKEY/USDT

0.016668

2.48%

SKL/USDT

0.038081

-1.72%

SLC/USDT

0.043839

-1.64%

SLEEPEE/USDT

0.010318

1.04%

SLP/USDT

0.003340

-0.86%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011467

-4.63%

SOL/USDC

33.5126

-0.80%

SOL/USDT

33.5083

-0.80%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.38%

SOM/USDT

0.003157

1.22%

SOS/USDT

0.0000002410

1.22%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010556

-1.30%

SPHRI/USDT

0.014962

0.36%

SPHYNX/USDT

0.003130

0.10%

SQUIDGROW/USDT

0.000000009728

0.56%

SRCX/USDT

0.008526

-2.26%

SRM/USDT

0.7641

-1.79%

SROCKET/USDT

99.94

1.41%

SRX/USDT

0.044672

7.86%

STA/USDT

0.13993

-0.04%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000335

-2.33%

STC/USDT

1.246

23.98%

STEP/USDT

0.0010583

1.20%

STG/USDT

0.5400

-0.74%

STMX/USDT

0.00732547

1.35%

STORE/USDT

0.039480

6.06%

STORJ/USDT

0.4710

0.62%

STREETH/USDT

0.007815

1.44%

STRM/USDT

0.0269

0.37%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.078

-0.37%

SWEAT/USDT

0.0313915

-1.75%

SWU/USDT

0.151

3.42%

SXP/USDT

0.3483

-2.55%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

0.54%

TAO/USDT

0.2731

-0.29%

TBC/USDT

2,066.45

0.37%

TEDDYV2/USDT

0.00000000022953

0.35%

TFUEL/USDT

0.054299

-3.04%

THETA/USDT

1.103000

-4.00%

THG/USDT

0.0866

-2.91%

THN/USDT

0.003015

1.52%

TIKTOKEN/USDT

0.0019504

-2.63%

TLM/USDT

0.0216

-1.82%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-5.43%

TOR/USDC

0.9992

-0.03%

TOR/USDT

0.9996

0.00%

TRADE/USDT

0.150481

0.84%

TRAVA/USDT

0.0004634

0.28%

TRAXX/USDT

0.18565282

-1.74%

TRU/USDT

0.1402

2.56%

TRX/USDC

0.059842

-0.95%

TRX/USDT

0.059839

-0.95%

TUSD/USDC

0.99996

0.00%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.915100

0.16%

UBT/USDT

0.14041298

-3.81%

UBX/USDT

0.000049

6.52%

UFO/USDT

0.000001959

-0.20%

UMA/USDT

2.3750

0.09%

UNC/USDT

0.0003300

-4.54%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00954

-6.19%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00006

0.02%

USDP/USDT

1.00007

0.00%

UTG/USDT

7.4912

-0.27%

VAB/USDT

0.00135000

0.00%

VCG/USDT

0.02555

0.16%

VEMP/USDT

0.023606

2.23%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022970

-0.91%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2676

0.53%

VINU/USDT

0.00000001785

-2.08%

VISION/USDT

0.004010

2.79%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095000

-0.38%

VLX/USDT

0.00020202

0.62%

VOLT/USDT

0.0000007348

-3.43%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012370

1.23%

VSP/USDT

0.4566

0.86%

VTHO/USDT

0.001395

-1.62%

VTS/USDT

0.1347

1.81%

VXL/USDT

0.017804

2.59%

WAS/USDT

0.02691527

2.82%

WAVES/USDT

3.9430

-1.57%

WBTC/USDT

18,893.70

-0.67%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.82810

9.46%

WEC/USDT

0.01697

-2.64%

WELD/USDT

0.01795

0.84%

WELT/USDT

0.002083

-1.00%

WEMIX/USDT

1.71882

-1.22%

WILD/USDT

0.2297

-3.73%

WIN/USDT

0.00009870

0.09%

WLKN/USDT

0.0451

-0.22%

WMT/USDT

0.203886

4.32%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13700

-1.94%

WQT/USDT

0.003539

0.77%

WRK/USDT

0.05314

3.71%

WRX/USDT

0.2182

1.49%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0142

65.12%

WWEB3/USDT

214.193

-2.32%

WWY/USDT

0.016086

-0.74%

XAVA/USDT

0.3467

0.84%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.49

-2.42%

XDC/USDT

0.030270

-1.42%

XDEN/USDT

40.1256

0.06%

XEM/USDT

0.041201

-0.24%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.06001

0.98%

XI/USDT

0.022083

-2.68%

XLM/USDC

0.118319

-3.92%

XLM/USDT

0.11820000

-4.08%

XMON/USDT

17,107.26

-2.30%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060192

1.37%

XRPAYNET/USDT

0.000843

1.69%

XRUN/USDT

0.407472

4.43%

XSP/USDT

0.000702

-3.31%

XSPECTAR/USDT

0.046222

-12.73%

XTZ/USDT

1.483000

-1.33%

XWG/USDT

0.007990

-27.69%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004367

1.63%

YGG/USDT

0.3789

-5.18%

YOOSHI/USDT

0.0000001056

2.03%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.03

-0.48%

ZED/USDT

0.0402

-3.60%

ZEN/USDT

14.14

-0.56%

ZENITH/USDT

0.01502

0.20%

ZEON/USDT

0.00680078

-2.56%

ZGD/USDT

0.632

-33.61%

ZINU/USDT

0.000000006370

7.49%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000790

1.54%

ZPAY/USDT

0.108499

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2733

-2.04%

ZYTH/USDT

0.031467

-0.15%

Market Trades
Price(USDT) Amount(SHIB) Time
0.0000114247 15,568,057 22:16:57
0.0000114276 1,630,419 22:16:34
0.0000114276 10,393,121 22:16:34
0.0000114232 21,742,696 22:16:32
0.0000114199 8,546,477 22:16:07
0.0000114188 7,867,931 22:16:07
0.0000114183 4,592,633 22:16:07
0.0000114179 4,504,779 22:16:07
0.0000114179 6,356,923 22:16:07
0.0000114179 994,310 22:16:07
0.0000114176 10,320,342 22:16:07
0.0000114174 595,563 22:16:07
0.0000114174 6,316,732 22:16:07
0.0000114172 4,288,074 22:16:07
0.0000114169 1,048,130 22:16:07
0.0000114169 5,459,195 22:16:07
0.0000114132 73,371,616 22:16:06
0.0000113990 2,256,861 22:15:50
0.0000113990 3,367,678 22:15:50
0.0000113990 6,311,419 22:15:50
0.0000114003 1,236,500 22:15:45
0.0000114003 3,253,547 22:15:45
0.0000114012 2,846,197 22:15:45
0.0000114012 4,990,879 22:15:45
0.0000114033 30,190,591 22:15:41
0.0000113966 53,158,381 22:15:15
0.0000114033 64,179,583 22:14:24
0.0000114017 1,251,489 22:14:23
0.0000114017 9,987,032 22:14:23
0.0000113913 5,151,042 22:14:20
0.0000113913 4,342,715 22:14:20
0.0000113913 2,642,982 22:14:20
0.0000113894 3,239,137 22:14:20
0.0000113894 8,793,152 22:14:20
0.0000113803 885,726 22:14:18
0.0000113803 9,296,398 22:14:18
0.0000113803 1,876,186 22:14:18
0.0000113776 2,521,314 22:14:18
0.0000113776 4,665,045 22:14:18
0.0000113776 596,972 22:14:18
0.0000113772 4,868,196 22:14:18
0.0000113772 5,379,300 22:14:18
0.0000113692 6,891,333 22:14:07
0.0000113641 19,668,609 22:13:50
0.0000113532 79,265,811 22:13:24
0.0000113368 231,416,475 22:12:53
0.0000113367 275,849,392 22:12:53
0.0000113299 3,389,064 22:12:41
0.0000113326 2,689,608 22:12:41
0.0000113328 5,908,439 22:12:41
No Record
Hide Other Pairs Cancel All