SHINJA(1M)/USDT

0.000000000463 0USD
24H Change 3.58%
24H High 0.000000000469
24H Low 0.000000000446
24H Vol 5,069.977925658024 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(SHINJA(1M)) Total(SHINJA(1M))
  • 0.000000000800 1,324,177.24M 15,460,436.30M
  • 0.000000000777 7,500.00M 14,136,259.05M
  • 0.000000000751 9,378.11M 14,128,759.05M
  • 0.000000000750 22,000.00M 14,119,380.94M
  • 0.000000000748 11,765.98M 14,097,380.94M
  • 0.000000000722 11,330.61M 14,085,614.95M
  • 0.000000000709 75,943.12M 14,074,284.34M
  • 0.000000000700 98,000.00M 13,998,341.22M
  • 0.000000000685 50,011.79M 13,900,341.22M
  • 0.000000000656 8,143.40M 13,850,329.42M
  • 0.000000000650 500,000.00M 13,842,186.01M
  • 0.000000000600 104,999.99M 13,342,186.01M
  • 0.000000000590 108,493.32M 13,237,186.01M
  • 0.000000000572 310,305.03M 13,128,692.69M
  • 0.000000000569 33,961.30M 12,818,387.65M
  • 0.000000000567 297,375.65M 12,784,426.35M
  • 0.000000000563 284,446.28M 12,487,050.69M
  • 0.000000000558 271,516.90M 12,202,604.40M
  • 0.000000000554 419,650.94M 11,931,087.50M
  • 0.000000000553 2,083,193.16M 11,511,436.55M
  • 0.000000000550 2,745,054.11M 9,428,243.39M
  • 0.000000000549 789,319.32M 6,683,189.27M
  • 0.000000000545 17,573.00M 5,893,869.95M
  • 0.000000000544 232,728.77M 5,876,296.94M
  • 0.000000000540 939,733.90M 5,643,568.16M
  • 0.000000000539 219,799.40M 4,703,834.26M
  • 0.000000000535 206,870.02M 4,484,034.86M
  • 0.000000000530 204,138.45M 4,277,164.83M
  • 0.000000000525 181,011.27M 4,073,026.38M
  • 0.000000000521 168,081.89M 3,892,015.11M
  • 0.000000000516 155,152.51M 3,723,933.21M
  • 0.000000000511 142,223.14M 3,568,780.69M
  • 0.000000000510 50,011.79M 3,426,557.55M
  • 0.000000000507 129,293.76M 3,376,545.75M
  • 0.000000000503 11,111.11M 3,247,251.99M
  • 0.000000000502 116,364.38M 3,236,140.88M
  • 0.000000000500 14,034.07M 3,119,776.49M
  • 0.000000000498 103,435.01M 3,105,742.41M
  • 0.000000000496 163,273.65M 3,002,307.40M
  • 0.000000000495 63,767.64M 2,839,033.75M
  • 0.000000000493 90,505.63M 2,775,266.10M
  • 0.000000000488 77,576.25M 2,684,760.46M
  • 0.000000000484 64,646.88M 2,607,184.20M
  • 0.000000000479 51,717.50M 2,542,537.32M
  • 0.000000000476 25,721.05M 2,490,819.81M
  • 0.000000000474 913,518.15M 2,465,098.76M
  • 0.000000000473 1,510,441.49M 1,551,580.61M
  • 0.000000000470 25,858.75M 41,139.12M
  • 0.000000000466 2,350.99M 15,280.37M
  • 0.000000000465 12,929.37M 12,929.37M

0.000000000463 0 USD

  • 0.000000000463 2,838.54M 2,838.54M
  • 0.000000000449 524,142.80M 526,981.35M
  • 0.000000000448 628,707.57M 1,155,688.92M
  • 0.000000000446 2,000,000.00M 3,155,688.92M
  • 0.000000000445 728,490.94M 3,884,179.86M
  • 0.000000000443 22,120.02M 3,906,299.88M
  • 0.000000000442 24,196.11M 3,930,496.00M
  • 0.000000000438 3,321,235.86M 7,251,731.86M
  • 0.000000000423 174,839.57M 7,426,571.43M
  • 0.000000000421 12,556.07M 7,439,127.51M
  • 0.000000000420 128,776.75M 7,567,904.27M
  • 0.000000000419 73,336.61M 7,641,240.88M
  • 0.000000000417 12,818.25M 7,654,059.13M
  • 0.000000000416 12,849.06M 7,666,908.20M
  • 0.000000000415 223,442.93M 7,890,351.13M
  • 0.000000000414 70,864.58M 7,961,215.72M
  • 0.000000000410 657,147.12M 8,618,362.84M
  • 0.000000000408 99,556.01M 8,717,918.86M
  • 0.000000000405 146,737.60M 8,864,656.46M
  • 0.000000000401 112,395.35M 8,977,051.82M
  • 0.000000000400 235,422.28M 9,212,474.10M
  • 0.000000000399 25,092.83M 9,237,566.94M
  • 0.000000000395 58,277.68M 9,295,844.63M
  • 0.000000000390 370,911.50M 9,666,756.13M
  • 0.000000000384 5,044,821.26M 14,711,577.39M
  • 0.000000000380 4,840,990.09M 19,552,567.49M
  • 0.000000000376 4,632,999.11M 24,185,566.61M
  • 0.000000000373 4,420,719.66M 28,606,286.27M
  • 0.000000000370 29,649.23M 28,635,935.51M
  • 0.000000000369 4,204,017.71M 32,839,953.22M
  • 0.000000000366 46,160.37M 32,886,113.59M
  • 0.000000000365 3,982,753.62M 36,868,867.22M
  • 0.000000000361 3,781,604.22M 40,650,471.45M
  • 0.000000000357 3,525,950.34M 44,176,421.79M
  • 0.000000000356 953,259.53M 45,129,681.32M
  • 0.000000000353 3,290,100.82M 48,419,782.14M
  • 0.000000000352 15,000.00M 48,434,782.14M
  • 0.000000000350 3,063,372.94M 51,498,155.09M
  • 0.000000000348 14,847.80M 51,513,002.90M
  • 0.000000000346 2,802,678.47M 54,315,681.38M
  • 0.000000000345 15,493.36M 54,331,174.74M
  • 0.000000000343 24,326.03M 54,355,500.78M
  • 0.000000000342 2,550,752.32M 56,906,253.11M
  • 0.000000000338 2,293,100.57M 59,199,353.68M
  • 0.000000000334 2,029,525.79M 61,228,879.47M
  • 0.000000000333 100,000.00M 61,328,879.47M
  • 0.000000000330 1,759,821.37M 63,088,700.84M
  • 0.000000000326 1,483,770.95M 64,572,471.80M
  • 0.000000000323 1,201,147.91M 65,773,619.72M
  • 0.000000000319 911,714.68M 66,685,334.41M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Available: 0 USDT
USDT
SHINJA(1M)
0%25%50%75%100%
USDT
Available: 0 SHINJA(1M)
USDT
SHINJA(1M)
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001466

-1.68%

$DFI/USDT

0.695001

1.02%

$EWT/USDT

0.05327474

-1.01%

$HMT/USDT

0.020666

-1.17%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0279

-1.03%

$ORE/USDT

0.00960000

3.23%

$PORT/USDT

0.005059

-0.30%

$SLEEP/USDT

0.005200

-42.22%

1INCH/USDT

0.5831

1.80%

3ULL/USDT

0.00052188

-0.73%

AAVE/USDT

79.0586

3.29%

ACA/USDT

0.188

1.62%

ACH/USDT

0.01177

3.25%

ACK/USDT

0.009751

2.98%

ACM/USDT

3.720

1.17%

ADA/USDC

0.431392

1.21%

ADA/USDT

0.431300

1.20%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9806

0.08%

ADXX/USDT

0.00001609

1.32%

AFIN/USDT

0.00200

1.01%

AGV/USDT

0.00068417

-0.98%

AIMX/USDT

0.01295

1.97%

AKITA/USDT

0.00000012177

0.74%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35359

2.13%

ALGO/USDT

0.353500

2.11%

ALGOBLK/USDT

0.008897

-3.68%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7472

0.83%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5829

1.30%

ALTRU/USDT

0.4068

-1.14%

AMA/USDT

1.153300

1.58%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0903

1.57%

ANKR/USDT

0.03093

1.51%

ANML/USDT

0.00059711

2.19%

ANN/USDT

0.005678

-2.42%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.22898

2.33%

APE/USDT

5.2260

2.31%

API3/USDT

1.7300

1.82%

APL/USDT

0.000697

-2.38%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4401

1.29%

ARG/USDT

0.168749982

-1.49%

ARTEQ/USDT

0.009885

-0.68%

ARTRINO/USDT

0.00028205

-3.11%

ARV/USDT

0.00014145

-2.61%

ARX/USDT

0.00196

-0.51%

ASS/USDT

0.0000000006743

-0.66%

ASSA/USDT

0.005340

4.69%

AST/USDT

0.13951

32.37%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01471

-0.94%

ATLAS/USDC

0.00480888

4.67%

ATLAS/USDT

0.00478610

4.17%

ATOM/USDT

13.1697

3.70%

ATOZ/USDT

0.121458

0.07%

ATR/USDT

0.0052069

-0.82%

AUDIO/USDT

0.21200

1.45%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

2.04%

AVAT/USDT

0.006866

-4.45%

AVAX/USDT

17.3345

1.90%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9600

2.86%

AZY/USDT

0.06835

-1.09%

BABY/USDT

0.0288

5.11%

BABYDOGE/USDT

0.000000001280

-10.68%

BAKE/USDT

0.2509

-1.65%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2370

2.06%

BAS/USDT

0.05641

0.80%

BAT/USDT

0.3064

2.20%

BBT/USDT

0.001039

0.48%

BCH/USDT

121.00

0.83%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117740

-0.72%

BERRY/USDT

0.000763

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033834

0.14%

BFHT/USDT

0.022847

6.68%

BGC/USDT

0.001895

-5.25%

BICO/USDT

0.4042

1.00%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4814

0.71%

BLOK/USDT

0.0033610

3.42%

BLP/USDT

0.037215

-0.39%

BLXM/USDT

0.279

-3.13%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1804

0.89%

BNB/USDT

294.05

1.19%

BNT/USDT

0.442000

1.84%

BOBC/USDT

0.9664

52.26%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.149100

3.07%

BORING/USDT

0.005977

1.84%

BOT/USDT

0.003642

92.09%

BP/USDT

0.022619

-1.96%

BRG/USDT

0.000941

-6.74%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.201700

-0.25%

BRT/USDT

0.0230

-5.35%

BRWL/USDT

0.00385

-1.03%

BSHEESHA/USDT

19.428

1.10%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.4120

1.43%

BTC/DAI

20,089.11

1.03%

BTC/USDC

20,095.62

1.10%

BTC/USDP

20,127.40

1.30%

BTC/USDT

20,079.99

1.05%

BTCPAY/USDT

2.29

-24.92%

BTH/USDT

0.00497058

2.97%

BTT/USDT

0.000000796

0.63%

BURN/USDT

0.0894

0.45%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003882

1.25%

BXTB/USDT

0.00001784

-0.17%

BYP/USDT

0.0005700

-9.52%

BZEN/USDT

0.000720201

-10.20%

C98/USDT

0.363

0.83%

CAKE/USDT

4.7340

1.72%

CAST/USDT

0.10306

0.40%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996245

-2.31%

CDTC/USDT

0.002115

1.49%

CELO/USDT

0.7759

1.31%

CELR/USDT

0.015599

2.15%

CEM/USDT

0.314717

-0.83%

CENX/USDT

0.001515263

-3.12%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000939

-1.26%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038423

6.79%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024350

-3.92%

CHZ/USDT

0.215500

1.41%

CIRUS/USDT

0.1162

-1.36%

CITY/USDT

6.429

1.55%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001384

-2.12%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01015

-1.93%

CRO/USDT

0.110580

1.25%

CRTS/USDT

0.0004443

-11.85%

CSPR/USDT

0.032920

11.81%

CTN/USDT

0.4079

-1.78%

CUBE/USDT

0.597700

0.91%

CULT/USDT

0.000007150

-4.79%

CVX/USDT

5.49

1.10%

CWEB/USDT

0.027833

1.99%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99969

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.21235

1.95%

DASH/USDT

42.42

2.19%

DBD/USDT

0.00826

-1.31%

DBX/USDT

0.000158

-0.63%

DC/USDT

0.000650

-2.99%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001849

3.24%

DEBT/USDT

13.58601940

-4.05%

DEP/USDT

0.0058

3.57%

DES/USDT

0.00680

-6.72%

DG/USDT

0.050248

0.95%

DHLT/USDT

0.035160

4.92%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1327

-0.45%

DOGE/USDC

0.064538

1.80%

DOGE/USDT

0.064510

1.81%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000743

6.91%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00249000

5.06%

DORA/USDT

3.0728

5.99%

DRAC/USDT

0.00754

-6.91%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

0.10%

DVDX/USDT

0.0004364

1.82%

DVRS/USDT

0.000279447

3.56%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.250064

1.14%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106415

0.44%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.84

-0.67%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009075

-3.33%

ELVN/USDT

0.00243927

-0.89%

EMC1/USDT

0.011661

-0.43%

EMPIRE/USDT

0.00430039

1.42%

ENJ/USDT

0.4542

2.11%

ENS/USDT

17.51

5.17%

EOS/USDC

1.181652

1.56%

EOS/USDT

1.181000

1.55%

EQ/USDT

0.0735

-0.54%

ERR/USDT

0.00041269

0.88%

ESHEESHA/USDT

15.074

3.14%

ETC/USDT

28.1000

3.04%

ETH/USDC

1,369.73

3.37%

ETH/USDT

1,370.03

3.37%

ETHF/USDT

1.2355

11.42%

ETHW/USDT

8.85

2.67%

EUL/USDT

6.4036

7.21%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392531

-0.32%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004793

0.02%

FAME/USDT

0.006940

1.30%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1482

-4.20%

FEN/USDT

0.0000281

-10.51%

FET/USDT

0.0821

2.50%

FIL/USDT

5.5600

1.46%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.175287

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0368

87.76%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.69303

-0.33%

FITFI/USDT

0.062398

-0.48%

FIU/USDT

0.011000

-3.31%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029119

-3.35%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1799

-0.61%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-6.42%

FRONT/USDT

0.2330

0.34%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08997

0.35%

FTM/USDT

0.225100

1.44%

FTRB/USDT

0.009580

-0.81%

FTT/USDT

24.7993

1.12%

FUEL/USDT

21.55

-0.05%

FWC/USDT

0.00000000012432

1.07%

FXS/USDC

4.74267

2.09%

FYN/USDT

0.099003

-4.18%

G/USDT

0.0856

0.00%

GAL/USDT

2.674

4.53%

GALA/USDC

0.0413175

2.36%

GALA/USDT

0.041294

2.31%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002245

-1.58%

GARI/USDT

0.0514

-0.77%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012656

4.22%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-7.24%

GLM/USDC

0.265928

1.92%

GM/USDT

0.000006389

8.84%

GMCOIN/USDT

0.0771

-2.16%

GMD/USDT

0.007919

12.52%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.64%

GMM/USDT

0.000832

-0.12%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62737

2.21%

GNO/USDT

116.1999

1.22%

GOAL/USDT

0.4000

-1.55%

GODE/USDT

0.0153438

1.80%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0247

-0.40%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

0.48%

GUSD/USDT

0.9980

0.32%

GVR/USDT

0.0000000015787058

4.07%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058229

2.45%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014904

1.71%

HEC/TOR

8.818

-3.40%

HEC/USDT

8.808

-2.13%

HI/USDT

0.052212

3.60%

HIGH/USDT

1.601

11.41%

HMT/USDT

0.0615

5.49%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1343

2.28%

HOT/USDT

0.002020

0.80%

HOTCROSS/USDT

0.014161

24.30%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1800

2.61%

HTO/USDC

0.1177

-1.51%

ICE/USDT

0.00510311

-0.17%

ICP/USDT

6.05

1.68%

IDNA/USDT

0.024251

-16.36%

ILV/USDT

57.60

2.67%

IMC/USDT

0.1002

-0.10%

IMT/USDT

0.013631

-4.89%

IMX/USDT

0.7750

-0.90%

INDI/USDT

0.1234

0.82%

IP3/USDT

0.4644

0.09%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1193

0.08%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00022440

-4.35%

KILLER/USDT

0.0000003489

1.28%

KIND/USDT

0.110564

-0.01%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001372

-0.36%

KLAY/USDT

0.1908

2.09%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00134166

1.87%

KTO/USDT

0.000000003361

1.51%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

5.51%

LAEEB/USDT

0.000000011095

-0.62%

LAIKA/USDT

0.000000540

-8.01%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.17%

LAT/USDT

0.008449

-0.60%

LAYER/USDT

0.0503

2.65%

LDO/USDC

1.53922

2.19%

LEASH/USDT

376.09

1.72%

LED/USDT

0.0609

0.66%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.13%

LITH/USDT

0.0012250

4.17%

LITX/USDT

0.00060719

0.27%

LKD/USDT

1.2629

21.61%

LOCUS/USDT

0.04427253

1.54%

LOKA/USDT

0.5299

0.11%

LONIA/USDT

0.016351

-5.04%

LOOKS/USDT

0.2288

6.07%

LOOP/USDT

0.039974

-2.68%

LOOT/USDT

0.4095

0.22%

LOV/USDT

0.13293250

2.35%

LOVELY/USDT

0.00000013900

-6.71%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3900

4.33%

LTC/USDC

54.4058

1.50%

LTC/USDT

54.4000

1.57%

LTNM/USDT

3.9086

-0.17%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4910

-0.82%

LUNC/USDT

0.00029706

1.44%

LUNG/USDT

0.00168748

4.44%

LUXY/USDT

0.031788

-0.67%

LXF/USDT

0.00223

-1.33%

LYO/USDT

1.18205841

0.03%

LYXE/USDT

4.899

2.51%

MANA/USDT

0.7027

1.40%

MANC/USDT

3.4248

2.03%

MASK/USDT

1.1840

2.16%

MATIC/USDC

0.84768

1.92%

MATIC/USDT

0.847700

1.96%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.677

3.36%

MCONTENT/USDT

0.000000001582

-1.25%

MCRT/USDT

0.011634

-7.42%

MEAN/USDT

0.1239

-1.82%

MERCE/USDT

0.0001144

0.62%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109090

0.23%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,311.97

3.37%

MGT/USDT

0.003055

18.69%

MHUNT/USDT

0.03229

4.60%

MILO/USDT

0.000000008710

-1.01%

MINA/USDT

0.5920

1.01%

MIR/USDT

0.2062

0.54%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08823

0.06%

MMAI/USDT

0.00031030

0.10%

MON/USDT

0.160000

13.88%

MONOPOLYMETA/USDT

0.0000190

-0.52%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00471

-5.42%

MPLX/USDT

0.3417

0.03%

MRHB/USDT

0.007314

-0.77%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.323905

1.70%

MSTR/USDT

0.2341

-1.06%

MTH/USDT

0.00891

0.22%

MTVT/USDT

0.014074

4.69%

MVEDA/USDT

0.002098

-5.79%

MVG/USDT

0.001290

-3.73%

MVRS/USDT

0.000000276

-10.68%

NAKA/USDT

0.063749

-4.65%

NEAR/USDT

3.6600

2.32%

NEO/USDT

8.7201

0.93%

NEOM/USDT

8.44400357

-2.06%

NEPT/USDT

0.15146

43.31%

NEXO/USDT

0.8990

1.47%

NFC/USDT

1.0284

-0.02%

NFT/USDT

0.00000056

3.70%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129447

-0.85%

NODL/USDT

0.003490

1.54%

NSUR/USDT

0.000495

0.20%

NULS/USDT

0.1976

2.33%

NVIR/USDT

0.038811

-10.91%

NYM/USDT

0.299699

1.56%

O3/USDT

0.0825

2.48%

OCEAN/USDT

0.1574

3.08%

OKB/USDT

15.7700

2.07%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004763

21.04%

OOE/USDT

0.026157

-0.20%

OP/USDC

0.863169

2.37%

OP/USDT

0.8630

2.37%

OPUL/USDT

0.078565

-0.29%

OVR/USDT

0.6679

2.75%

PAF/USDT

0.0008385

0.66%

PARA/USDT

0.0001787

0.22%

PC/USDT

0.00997470

-0.92%

PEN/USDT

0.034633

10.47%

PEOPLE/USDT

0.022320

1.40%

PERI/USDT

0.08096562

0.08%

PERP/USDT

0.5939

2.22%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019213

6.24%

PKN/USDT

0.00143417

-1.51%

PKR/USDT

0.006546

0.20%

PKT/USDT

0.0018075

-0.46%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018673

0.63%

PLCU/USDT

2,015.52086598

1.52%

PLEX/USDT

0.2701

0.93%

PLI/USDT

0.07604

1.27%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.776

1.44%

POLY/USDT

0.266000

6.44%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-7.73%

PSG/USDT

8.160

0.37%

PSTAKE/USDT

0.1370

0.22%

PTS/USDT

0.0010120

-1.59%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.015946

-2.80%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031084

4.15%

QNT/USDT

139.60

3.33%

QOM/USDT

0.000000042000

2.94%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004926

-0.10%

QTUM/USDT

2.8689

1.45%

QUACK/USDT

0.000000001039

2.57%

QUICK/USDT

62.20

4.71%

QUINT/USDT

1.860

-0.80%

RACA/USDC

0.0002849

0.60%

RACA/USDT

0.00028489

0.65%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.37%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1571

1.35%

RARI/USDT

2.2731

0.87%

RAY/USDT

0.5710

0.53%

RBIF/USDT

0.00000000008481

4.47%

RBLS/USDT

0.14630

-7.19%

RCG/USDT

0.4858

0.23%

RED/USDT

0.010133

0.34%

REDLC/USDT

7.6111

-0.31%

REFLEX/USDT

0.0000000032233

0.88%

RELIC/USDT

0.00011889

-0.09%

REVO/USDT

0.3762

-0.13%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004882

-0.79%

ROCK/USDT

0.01904091

-0.56%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00901000

-1.31%

RSS3/USDT

0.123401

0.00%

RTC/USDT

0.002109

-4.40%

RTT/USDT

0.00014373

0.07%

RVF/USDT

0.039075

-0.02%

RVLT/USDT

0.00000007396

-0.18%

S2K/USDT

0.000000165800

-3.44%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.851503

1.47%

SAND/USDT

0.8518

1.47%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002751

16.57%

SEON/USDT

0.00870

-5.95%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.47%

SHA/USDT

0.000815

1.24%

SHIB/USDC

0.0000113755

1.43%

SHIB/USDT

0.0000113767

1.36%

SHIBDOGE(1M)/USDT

0.0000000000718

-6.63%

SHINJA(1M)/USDT

0.000000000463

3.58%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020599

-1.21%

SKEY/USDT

0.016939

1.20%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043056

-0.23%

SLEEPEE/USDT

0.010068

-0.08%

SLP/USDT

0.003570

5.97%

SLRR/USDT

0.0192785

2.40%

SMILE/USDT

0.00007879

-10.14%

SOL/USDC

34.0750

1.94%

SOL/USDT

34.0699

1.88%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002727

0.33%

SOS/USDT

0.0000002390

0.50%

SPELL/USDT

0.0010108

0.64%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015221

7.52%

SRCX/USDT

0.009114

0.03%

SRM/USDT

0.7921

3.00%

SROCKET/USDT

95.89

-3.13%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13844

-0.01%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000292

-11.25%

STC/USDT

1.215

-3.95%

STEP/USDT

0.0011590

6.91%

STG/USDT

0.5314

2.59%

STMX/USDT

0.00722224

0.57%

STORE/USDT

0.038721

-0.06%

STORJ/USDT

0.4529

1.91%

STREETH/USDT

0.007390

-1.52%

STRM/USDT

0.0257

0.00%

STRX/USDT

0.037880

0.46%

SUSHI/USDT

1.299

15.16%

SWEAT/USDT

0.0253535

-4.09%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3540

0.03%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08907

-27.25%

TANK/USDT

0.006902

-6.60%

TAO/USDT

0.2970

4.84%

TBC/USDT

2,153.64

-0.08%

TEDDYV2/USDT

0.00000000014395

3.97%

TFUEL/USDT

0.052899

2.52%

THETA/USDT

1.092001

3.31%

THG/USDT

0.0891

-0.11%

THN/USDT

0.005185

-10.94%

TIKTOKEN/USDT

0.0000258

-37.38%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.396

-0.57%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9991

-0.03%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004692

0.71%

TRAXX/USDT

0.17001265

-1.95%

TRU/USDT

0.1444

2.85%

TRX/USDC

0.062651

0.82%

TRX/USDT

0.062649

0.84%

TUSD/USDC

1.00042

0.04%

TUSD/USDT

1.00034

0.03%

TWT/USDT

0.982200

8.11%

UBX/USDT

0.000047

4.44%

UFO/USDT

0.000002299

16.23%

UMA/USDT

2.2960

0.44%

UNC/USDT

0.0003054

-4.14%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-0.67%

USDC/USDT

0.99986

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99844

-0.18%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8547

1.74%

VAB/USDT

0.00155000

2.65%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021723

4.01%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023791

1.67%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2837

0.00%

VINU/USDT

0.00000002102

9.37%

VISION/USDT

0.003159

5.30%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093563

-0.06%

VLX/USDT

0.00018555

0.23%

VOLT/USDT

0.0000005420

-0.73%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012110

-0.66%

VRGW/USDT

0.0042170

-9.91%

VSP/USDT

0.4281

-0.60%

VTHO/USDT

0.001422

1.21%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017600

1.32%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8329

1.94%

WAXL/USDT

0.8816

-4.58%

WBTC/USDT

20,077.89

0.96%

WCSOV/USDT

0.0328

-2.38%

WE/USDT

5.30320

4.22%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01425

7.06%

WELT/USDT

0.002214

7.68%

WEMIX/USDT

1.80546

0.52%

WILD/USDT

0.2410

4.78%

WIN/USDT

0.00011533

11.69%

WLKN/USDT

0.0496

-4.62%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14391

2.35%

WQT/USDT

0.003690

-0.16%

WRK/USDT

0.05038

-0.04%

WRX/USDT

0.2023

0.80%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0242

16.91%

WWEB3/USDT

166.196

-1.54%

WWY/USDT

0.014541

-0.83%

XAVA/USDT

0.3586

0.39%

XCAD/USDT

1.9857

-4.79%

XCH/USDT

34.09

0.86%

XDC/USDT

0.030804

0.72%

XDEN/USDT

37.1169

-0.01%

XEM/USDT

0.041199

0.98%

XET/USDT

0.00099

-1.00%

XETA/USDT

0.07546

0.84%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119868

1.96%

XLM/USDT

0.11990000

2.02%

XMON/USDT

21,478.25

-0.48%

XODEX/USDT

0.0005858

-4.06%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001049

-7.00%

XRUN/USDT

0.383968

-3.31%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.429000

1.13%

XWG/USDT

0.005110

-0.82%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3598

1.04%

YOOSHI/USDT

0.0000001104

3.86%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016309

7.13%

ZEC/USDT

56.20

-1.56%

ZED/USDT

0.0338

0.90%

ZEN/USDT

14.04

1.89%

ZEON/USDT

0.00454650

7.11%

ZGD/USDT

0.710

-12.02%

ZINU/USDT

0.000000005823

11.04%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000793

0.76%

ZPAY/USDT

0.117500

-2.08%

ZPTC/USDC

0.11900

0.90%

ZRX/USDT

0.2683

1.67%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(SHINJA(1M)) Time
0.000000000463 10,831,577,193 14:52:01
0.000000000466 11,268,234,347 14:25:25
0.000000000467 24,642,266,900 14:24:33
0.000000000466 12,965,796,904 14:24:33
0.000000000462 39,046,309,628 14:22:11
0.000000000458 25,866,680,719 14:22:11
0.000000000455 13,516,008,548 14:22:11
0.000000000453 13,245,033,113 14:22:11
0.000000000452 18,896,452,789 14:19:29
0.000000000449 53,250,868,289 13:41:46
0.000000000449 23,110,104,171 13:41:46
0.000000000456 13,306,329,108 13:41:46
0.000000000462 11,470,411,118 13:25:30
0.000000000466 30,403,293,042 13:23:37
0.000000000465 13,129,102,845 13:23:37
0.000000000462 26,130,321,870 13:23:37
0.000000000459 13,381,378,827 13:23:37
0.000000000466 20,088,265,122 13:02:11
0.000000000461 13,094,237,998 13:02:11
0.000000000459 14,305,161,958 13:02:11
0.000000000469 6,682,913,557 12:39:11
0.000000000466 39,452,471,769 12:39:11
0.000000000462 26,301,647,846 12:39:11
0.000000000461 13,150,823,923 12:39:11
0.000000000456 13,509,255,622 12:39:11
0.000000000448 540,455,603,938 12:23:51
0.000000000450 21,002,049,690 12:23:51
0.000000000458 5,288,214,712 12:23:51
0.000000000463 13,360,718,284 12:23:51
0.000000000468 5,382,536,996 12:17:12
0.000000000464 14,068,742,411 12:17:12
0.000000000458 18,518,581,807 11:40:38
0.000000000461 14,041,066,601 11:40:38
0.000000000458 20,696,920,258 11:35:18
0.000000000461 13,332,379,003 11:35:18
0.000000000462 27,322,945,474 11:31:15
0.000000000462 16,237,203,945 11:26:36
0.000000000462 18,835,176,619 11:11:36
0.000000000467 12,726,274,382 10:53:19
0.000000000468 12,576,415,350 10:38:55
0.000000000463 13,663,760,736 10:26:21
0.000000000465 20,725,473,301 10:03:14
0.000000000461 13,174,616,596 10:03:14
0.000000000455 13,215,859,031 09:58:18
0.000000000453 14,250,158,001 09:58:18
0.000000000448 15,849,453,534 09:57:31
0.000000000452 13,857,117,269 09:57:31
0.000000000458 18,002,599,066 09:33:31
0.000000000454 13,245,033,113 09:33:31
0.000000000453 13,968,574,579 09:33:31
No Record
Hide Other Pairs Cancel All