SHIRYO/USDT

0.00000000000525 0USD
24H Change -0.19%
24H High 0.00000000000546
24H Low 0.00000000000502
24H Vol 2,434.2934125446657 USDT
0.00000000000001
0.00000000000001
0.0000000000001
0.000000000001
0.00000000001
Price(USDT) Amount(SHIRYO) Total(SHIRYO)
  • 0.00000000002900 6,997,963.47M 1,919,814,407.88M
  • 0.00000000002800 6,451,694.04M 1,912,816,444.41M
  • 0.00000000002700 6,334,603.77M 1,906,364,750.36M
  • 0.00000000002600 5,834,283.71M 1,900,030,146.59M
  • 0.00000000002500 15,876,891.22M 1,894,195,862.87M
  • 0.00000000002400 11,513,537.94M 1,878,318,971.64M
  • 0.00000000002300 10,922,777.38M 1,866,805,433.70M
  • 0.00000000002200 16,124,712.03M 1,855,882,656.31M
  • 0.00000000002100 11,807,157.32M 1,839,757,944.28M
  • 0.00000000002013 106,246,523.06M 1,827,950,786.96M
  • 0.00000000002000 6,000,000.00M 1,721,704,263.90M
  • 0.00000000001900 1,150,132,672.77M 1,715,704,263.90M
  • 0.00000000001800 13,526,060.77M 565,571,591.12M
  • 0.00000000001732 298,484.65M 552,045,530.34M
  • 0.00000000001700 60,623,970.58M 551,747,045.69M
  • 0.00000000001600 27,856,727.45M 491,123,075.10M
  • 0.00000000001500 12,605,062.86M 463,266,347.65M
  • 0.00000000001400 697,341.76M 450,661,284.78M
  • 0.00000000001290 1,295,141.08M 449,963,943.02M
  • 0.00000000001200 4,921,143.30M 448,668,801.94M
  • 0.00000000001188 20,650,438.81M 443,747,658.64M
  • 0.00000000001100 12,136,435.34M 423,097,219.82M
  • 0.00000000001099 3,123,104.35M 410,960,784.47M
  • 0.00000000001075 14,916,585.53M 407,837,680.12M
  • 0.00000000000999 2,850,017.81M 392,921,094.58M
  • 0.00000000000978 738,375.30M 390,071,076.77M
  • 0.00000000000972 1,231,481.48M 389,332,701.46M
  • 0.00000000000900 33,901,248.41M 388,101,219.98M
  • 0.00000000000840 1,138,421.27M 354,199,971.56M
  • 0.00000000000800 10,193,073.87M 353,061,550.29M
  • 0.00000000000799 9,518,393.41M 342,868,476.41M
  • 0.00000000000704 557,365.21M 333,350,083.00M
  • 0.00000000000680 7,115,084.04M 332,792,717.79M
  • 0.00000000000674 1,795,401.39M 325,677,633.74M
  • 0.00000000000667 5,438,820.11M 323,882,232.35M
  • 0.00000000000637 2,463,201.46M 318,443,412.24M
  • 0.00000000000613 22,065,878.35M 315,980,210.78M
  • 0.00000000000610 105,000,000.00M 293,914,332.42M
  • 0.00000000000600 6,648,757.23M 188,914,332.42M
  • 0.00000000000599 18,023,547.79M 182,265,575.18M
  • 0.00000000000598 12,833,025.08M 164,242,027.38M
  • 0.00000000000550 44,264,794.75M 151,409,002.30M
  • 0.00000000000549 8,740,380.55M 107,144,207.54M
  • 0.00000000000544 6,510,105.46M 98,403,826.99M
  • 0.00000000000542 5,906,425.75M 91,893,721.52M
  • 0.00000000000541 3,524,540.81M 85,987,295.76M
  • 0.00000000000540 61,643,835.61M 82,462,754.94M
  • 0.00000000000539 7,162,344.88M 20,818,919.33M
  • 0.00000000000528 11,519,105.01M 13,656,574.44M
  • 0.00000000000527 2,137,469.43M 2,137,469.43M

0.00000000000525 0 USD

  • 0.00000000000512 8,767,056.96M 8,767,056.96M
  • 0.00000000000511 5,520,056.20M 14,287,113.17M
  • 0.00000000000505 47,544,275.76M 61,831,388.94M
  • 0.00000000000504 35,194,505.72M 97,025,894.66M
  • 0.00000000000503 19,000,000.00M 116,025,894.66M
  • 0.00000000000501 27,544,518.96M 143,570,413.63M
  • 0.00000000000500 33,451,705.20M 177,022,118.84M
  • 0.00000000000490 1,119,649.85M 178,141,768.69M
  • 0.00000000000400 12,468,750.00M 190,610,518.69M
  • 0.00000000000370 1,374,941.02M 191,985,459.72M
  • 0.00000000000350 47,025,296.26M 239,010,755.98M
  • 0.00000000000300 24,006,646.88M 263,017,402.86M
  • 0.00000000000200 75,085,426.19M 338,102,829.05M
  • 0.00000000000100 247,224,235.21M 585,327,064.27M
  • 0.00000000000060 14,459,805.68M 599,786,869.95M
  • 0.00000000000050 11,970,074.81M 611,756,944.77M
  • 0.00000000000010 99,750,623.44M 711,507,568.21M
  • 0.00000000000003 386,043,058.64M 1,097,550,626.86M
  • 0.00000000000002 551,751,870.32M 1,649,302,497.18M
  • 0.00000000000001 5,498,277,864.43M 7,147,580,361.62M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000000000 Mid Market Price
Available: 0 USDT
USDT
SHIRYO
0%25%50%75%100%
USDT
Available: 0 SHIRYO
USDT
SHIRYO
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001456

-2.28%

$DFI/USDT

0.692000

0.44%

$EWT/USDT

0.05325410

-1.07%

$HMT/USDT

0.020651

-1.34%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0250

0.07%

$ORE/USDT

0.00960000

3.23%

$PORT/USDT

0.005051

0.04%

$SLEEP/USDT

0.004491

-50.10%

1INCH/USDT

0.5830

1.78%

3ULL/USDT

0.00052147

-1.29%

AAVE/USDT

79.1591

3.55%

ACA/USDT

0.188

1.62%

ACH/USDT

0.01178

3.06%

ACK/USDT

0.009748

2.19%

ACM/USDT

3.718

1.06%

ADA/USDC

0.430428

1.04%

ADA/USDT

0.430200

1.03%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9793

0.92%

ADXX/USDT

0.00001610

1.32%

AFIN/USDT

0.00200

0.00%

AGV/USDT

0.00068416

-1.13%

AIMX/USDT

0.01299

2.04%

AKITA/USDT

0.00000012180

0.94%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35364

2.52%

ALGO/USDT

0.353600

2.49%

ALGOBLK/USDT

0.008938

-2.69%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7457

0.67%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5804

1.64%

ALTRU/USDT

0.4067

-1.19%

AMA/USDT

1.155100

1.62%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0902

1.23%

ANKR/USDT

0.03094

1.48%

ANML/USDT

0.00059711

2.19%

ANN/USDT

0.005678

-2.42%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.22428

2.26%

APE/USDT

5.2260

2.30%

API3/USDT

1.7251

0.82%

APL/USDT

0.000696

-2.25%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4201

1.18%

ARG/USDT

0.168780257

-1.39%

ARTEQ/USDT

0.009914

-0.39%

ARTRINO/USDT

0.00028205

-3.11%

ARV/USDT

0.00014160

-2.55%

ARX/USDT

0.00192

-2.54%

ASS/USDT

0.0000000006744

-0.65%

ASSA/USDT

0.005334

2.22%

AST/USDT

0.13990

32.49%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01481

0.07%

ATLAS/USDC

0.00479227

4.48%

ATLAS/USDT

0.00479161

4.47%

ATOM/USDT

13.1740

3.77%

ATOZ/USDT

0.121499

0.12%

ATR/USDT

0.0052069

-0.82%

AUDIO/USDT

0.21200

0.95%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006858

-4.54%

AVAX/USDT

17.3218

1.78%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9700

3.02%

AZY/USDT

0.06885

-0.20%

BABY/USDT

0.0289

4.33%

BABYDOGE/USDT

0.000000001280

-12.87%

BAKE/USDT

0.2505

-2.00%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2360

2.06%

BAS/USDT

0.05638

0.79%

BAT/USDT

0.3064

2.27%

BBT/USDT

0.001043

0.87%

BCH/USDT

121.00

0.93%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117940

-0.55%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033835

-0.03%

BFHT/USDT

0.022858

5.77%

BGC/USDT

0.001920

-4.00%

BICO/USDT

0.4044

0.92%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4814

0.80%

BLOK/USDT

0.0033580

4.19%

BLP/USDT

0.037156

-0.45%

BLXM/USDT

0.283

-0.70%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1803

0.73%

BNB/USDT

294.30

1.15%

BNT/USDT

0.443000

1.84%

BOBC/USDT

0.9542

50.29%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.150012

3.58%

BORING/USDT

0.005957

1.57%

BOT/USDT

0.003642

91.58%

BP/USDT

0.022619

-1.96%

BRG/USDT

0.000939

-7.03%

BRISE/USDT

0.00000059

-6.35%

BRN/USDT

0.201500

-0.40%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00385

-0.52%

BSHEESHA/USDT

19.432

1.09%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.4290

1.57%

BTC/DAI

20,111.29

1.04%

BTC/USDC

20,110.70

1.07%

BTC/USDP

20,136.41

1.22%

BTC/USDT

20,102.21

1.03%

BTCPAY/USDT

2.29

-35.49%

BTH/USDT

0.00497235

3.19%

BTT/USDT

0.000000799

1.14%

BURN/USDT

0.0895

0.67%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003882

1.30%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000719315

-9.44%

C98/USDT

0.363

0.83%

CAKE/USDT

4.7360

1.83%

CAST/USDT

0.10303

0.37%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996065

-2.33%

CDTC/USDT

0.002108

1.10%

CELO/USDT

0.7750

1.04%

CELR/USDT

0.015590

2.10%

CEM/USDT

0.314721

-0.80%

CENX/USDT

0.001515253

-3.12%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000938

-1.47%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038393

6.61%

CHESS/USDT

0.2660

1.53%

CHICKS/USDT

0.0024167

-4.60%

CHZ/USDT

0.215400

1.32%

CIRUS/USDT

0.1164

-1.19%

CITY/USDT

6.411

1.42%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001385

-2.05%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01015

-2.03%

CRO/USDT

0.110520

1.12%

CRTS/USDT

0.0004484

-10.85%

CSPR/USDT

0.032950

11.87%

CTN/USDT

0.4077

-1.95%

CUBE/USDT

0.598200

1.24%

CULT/USDT

0.000007130

-4.68%

CVX/USDT

5.50

1.48%

CWEB/USDT

0.027833

2.30%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99974

0.00%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.21224

1.93%

DASH/USDT

42.40

2.14%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

-0.63%

DC/USDT

0.000648

-3.28%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

3.47%

DEBT/USDT

13.58562130

-4.05%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00679

-7.37%

DG/USDT

0.050321

1.12%

DHLT/USDT

0.035034

4.93%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1326

-0.53%

DOGE/USDC

0.064569

2.06%

DOGE/USDT

0.064570

1.99%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000742

9.76%

DOGEMETA/USDT

0.000000000046728

-0.55%

DOME/USDT

0.00249001

4.79%

DORA/USDT

3.0800

6.65%

DRAC/USDT

0.00752

-6.23%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

0.23%

DVDX/USDT

0.0004346

1.40%

DVRS/USDT

0.000252500

-6.43%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.253001

1.30%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104412

-0.65%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.90

-0.54%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009057

-3.59%

ELVN/USDT

0.00243970

-0.75%

EMC1/USDT

0.011662

0.28%

EMPIRE/USDT

0.00430150

1.56%

ENJ/USDT

0.4535

1.91%

ENS/USDT

17.50

6.12%

EOS/USDC

1.179550

1.36%

EOS/USDT

1.179000

1.29%

EQ/USDT

0.0732

-0.95%

ERR/USDT

0.00041256

1.14%

ESHEESHA/USDT

15.056

3.10%

ETC/USDT

28.0900

3.05%

ETH/USDC

1,370.14

3.47%

ETH/USDT

1,369.95

3.47%

ETHF/USDT

1.2385

12.26%

ETHW/USDT

8.86

3.14%

EUL/USDT

6.3971

7.06%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392531

-0.32%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004792

0.10%

FAME/USDT

0.006940

0.58%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1481

-4.27%

FEN/USDT

0.0000310

-1.27%

FET/USDT

0.0817

2.00%

FIL/USDT

5.5700

1.83%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.176815

3.35%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0367

79.02%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68602

-0.48%

FITFI/USDT

0.062400

-0.48%

FIU/USDT

0.011000

-3.56%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029181

-3.31%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1818

0.89%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2334

0.69%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08998

0.35%

FTM/USDT

0.225200

1.53%

FTRB/USDT

0.009585

-0.75%

FTT/USDT

24.8040

1.06%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000012432

1.07%

FXS/USDC

4.74367

2.22%

FYN/USDT

0.099692

-3.49%

G/USDT

0.0857

0.47%

GAL/USDT

2.667

4.26%

GALA/USDC

0.0413052

2.25%

GALA/USDT

0.041300

2.25%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002248

0.58%

GARI/USDT

0.0513

-0.97%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012639

3.91%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.266237

1.99%

GM/USDT

0.000006399

9.01%

GMCOIN/USDT

0.0771

-2.28%

GMD/USDT

0.007656

7.60%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.59%

GMM/USDT

0.000834

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62727

2.14%

GNO/USDT

116.2000

1.40%

GOAL/USDT

0.4004

-1.43%

GODE/USDT

0.0153441

1.74%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0247

-0.80%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05194

0.15%

GUSD/USDT

0.9980

0.33%

GVR/USDT

0.0000000015776598

3.84%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001438

2.79%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058135

2.29%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014888

1.34%

HEC/TOR

8.813

-3.39%

HEC/USDT

8.809

-2.12%

HI/USDT

0.052399

4.03%

HIGH/USDT

1.602

11.40%

HMT/USDT

0.0613

5.15%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1357

3.43%

HOT/USDT

0.002021

0.90%

HOTCROSS/USDT

0.012501

9.69%

HPN/USDT

0.0126

-20.25%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1851

2.75%

HTO/USDC

0.1179

-1.34%

ICE/USDT

0.00511566

0.18%

ICP/USDT

6.04

1.68%

IDNA/USDT

0.024292

-16.22%

ILV/USDT

57.80

3.05%

IMC/USDT

0.1004

0.30%

IMT/USDT

0.013525

-5.70%

IMX/USDT

0.7741

-1.12%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4647

0.32%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

0.59%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00022271

-5.09%

KILLER/USDT

0.0000003491

1.31%

KIND/USDT

0.110558

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.36%

KLAY/USDT

0.1904

1.93%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133979

2.29%

KTO/USDT

0.000000003364

1.51%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

5.51%

LAEEB/USDT

0.000000011095

-0.59%

LAIKA/USDT

0.000000557

-5.27%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.17%

LAT/USDT

0.008480

-0.59%

LAYER/USDT

0.0503

2.65%

LDO/USDC

1.53822

2.26%

LEASH/USDT

370.83

0.59%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

0.00%

LITH/USDT

0.0012250

4.44%

LITX/USDT

0.00060781

0.37%

LKD/USDT

1.2372

18.59%

LOCUS/USDT

0.04427237

3.03%

LOKA/USDT

0.5296

0.00%

LONIA/USDT

0.016437

-3.87%

LOOKS/USDT

0.2295

6.40%

LOOP/USDT

0.039987

-2.66%

LOOT/USDT

0.4096

0.34%

LOV/USDT

0.13293676

2.35%

LOVELY/USDT

0.00000014059

-3.19%

LOX/USDT

0.000425

-5.13%

LPT/USDT

9.4200

4.67%

LTC/USDC

54.4577

1.57%

LTC/USDT

54.4500

1.52%

LTNM/USDT

3.9063

0.04%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4892

-0.67%

LUNC/USDT

0.00029688

1.12%

LUNG/USDT

0.00163211

0.54%

LUXY/USDT

0.031790

-0.80%

LXF/USDT

0.00223

-1.33%

LYO/USDT

1.18206144

0.04%

LYXE/USDT

4.902

2.72%

MANA/USDT

0.7028

1.43%

MANC/USDT

3.4265

1.87%

MASK/USDT

1.1830

1.98%

MATIC/USDC

0.84695

1.61%

MATIC/USDT

0.847000

1.68%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.676

3.36%

MCONTENT/USDT

0.000000001581

-1.31%

MCRT/USDT

0.011641

-6.80%

MEAN/USDT

0.1238

-1.82%

MERCE/USDT

0.0001139

0.18%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109207

0.47%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,300.75

3.19%

MGT/USDT

0.003055

18.69%

MHUNT/USDT

0.03213

4.15%

MILO/USDT

0.000000008710

1.04%

MINA/USDT

0.5901

0.70%

MIR/USDT

0.2060

0.39%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08823

0.06%

MMAI/USDT

0.00031030

0.06%

MON/USDT

0.155401

11.16%

MONOPOLYMETA/USDT

0.0000192

-2.04%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.81%

MPLX/USDT

0.3425

0.18%

MRHB/USDT

0.007313

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.285110

1.77%

MSTR/USDT

0.2346

-1.14%

MTH/USDT

0.00892

0.68%

MTVT/USDT

0.014079

4.54%

MVEDA/USDT

0.002036

-9.47%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000276

-10.68%

NAKA/USDT

0.063781

-4.60%

NEAR/USDT

3.6570

2.12%

NEO/USDT

8.7100

0.58%

NEOM/USDT

8.44766637

-2.02%

NEPT/USDT

0.14880

42.91%

NEXO/USDT

0.8989

1.80%

NFC/USDT

1.0284

-0.04%

NFT/USDT

0.00000055

1.85%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129429

-0.82%

NODL/USDT

0.003492

1.51%

NSUR/USDT

0.000496

1.02%

NULS/USDT

0.1972

2.18%

NVIR/USDT

0.038793

-11.23%

NYM/USDT

0.299500

1.08%

O3/USDT

0.0825

0.86%

OCEAN/USDT

0.1570

2.82%

OKB/USDT

15.7610

2.03%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004764

21.04%

OOE/USDT

0.026199

0.26%

OP/USDC

0.863103

2.26%

OP/USDT

0.8630

2.37%

OPUL/USDT

0.078636

-0.30%

OVR/USDT

0.6720

3.74%

PAF/USDT

0.0008390

0.24%

PARA/USDT

0.0001787

0.22%

PC/USDT

0.00998748

-0.93%

PEN/USDT

0.034756

10.94%

PEOPLE/USDT

0.022290

1.18%

PERI/USDT

0.08096588

0.05%

PERP/USDT

0.5929

2.40%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019225

6.38%

PKN/USDT

0.00143562

-1.51%

PKR/USDT

0.006540

0.21%

PKT/USDT

0.0018088

-0.43%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018845

1.80%

PLCU/USDT

2,015.15676003

0.29%

PLEX/USDT

0.2702

0.93%

PLI/USDT

0.07604

1.24%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.791

1.62%

POLY/USDT

0.265400

7.15%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-8.56%

PSG/USDT

8.148

-0.02%

PSTAKE/USDT

0.1387

1.31%

PTS/USDT

0.0010110

-1.79%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016003

-2.41%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031123

3.92%

QNT/USDT

140.00

3.33%

QOM/USDT

0.000000042002

3.20%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004928

-0.02%

QTUM/USDT

2.8661

1.35%

QUACK/USDT

0.000000001039

1.66%

QUICK/USDT

62.09

4.72%

QUINT/USDT

1.856

-1.12%

RACA/USDC

0.0002842

0.25%

RACA/USDT

0.00028415

0.28%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1571

2.01%

RARI/USDT

2.2634

0.43%

RAY/USDT

0.5699

0.33%

RBIF/USDT

0.00000000008476

4.27%

RBLS/USDT

0.14630

-7.19%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010132

0.23%

REDLC/USDT

7.6217

-0.17%

REFLEX/USDT

0.0000000032194

0.63%

RELIC/USDT

0.00011889

-0.09%

REVO/USDT

0.3773

0.21%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004941

0.14%

ROCK/USDT

0.01904907

-0.29%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00902000

-1.42%

RSS3/USDT

0.123200

-0.16%

RTC/USDT

0.002104

-6.03%

RTT/USDT

0.00014363

-0.08%

RVF/USDT

0.039089

0.01%

RVLT/USDT

0.00000007345

-0.86%

S2K/USDT

0.000000165600

-3.61%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.851651

1.41%

SAND/USDT

0.8516

1.43%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002817

19.47%

SEON/USDT

0.00867

-6.37%

SFM/USDT

0.000277

-1.07%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.75%

SHA/USDT

0.000815

1.24%

SHIB/USDC

0.0000113772

1.35%

SHIB/USDT

0.0000113752

1.33%

SHIBDOGE(1M)/USDT

0.0000000000718

-6.63%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000525

-0.19%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.25%

SKEY/USDT

0.016933

1.04%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043101

-1.20%

SLEEPEE/USDT

0.010045

-0.43%

SLP/USDT

0.003561

5.32%

SLRR/USDT

0.0192785

2.40%

SMILE/USDT

0.00007882

-9.75%

SOL/USDC

34.0259

1.87%

SOL/USDT

34.0400

1.94%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002722

0.37%

SOS/USDT

0.0000002390

0.42%

SPELL/USDT

0.0010114

0.70%

SPHRI/USDT

0.015376

1.51%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015265

7.34%

SRCX/USDT

0.009116

0.03%

SRM/USDT

0.7919

2.86%

SROCKET/USDT

96.11

-2.91%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13847

-0.01%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000291

-11.55%

STC/USDT

1.246

-1.74%

STEP/USDT

0.0011669

7.48%

STG/USDT

0.5293

2.12%

STMX/USDT

0.00723039

0.84%

STORE/USDT

0.038682

-0.07%

STORJ/USDT

0.4531

1.93%

STREETH/USDT

0.007379

-1.67%

STRM/USDT

0.0257

0.00%

STRX/USDT

0.037810

0.27%

SUSHI/USDT

1.313

16.71%

SWEAT/USDT

0.0253638

-3.09%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3542

0.06%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08814

-23.36%

TANK/USDT

0.006903

-0.82%

TAO/USDT

0.2967

4.62%

TBC/USDT

2,152.93

-0.25%

TEDDYV2/USDT

0.00000000014602

5.39%

TFUEL/USDT

0.052899

2.12%

THETA/USDT

1.090999

3.22%

THG/USDT

0.0891

0.00%

THN/USDT

0.005153

-11.49%

TIKTOKEN/USDT

0.0000260

-39.53%

TLM/USDT

0.0242

2.98%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.390

-2.04%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9992

-0.01%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004698

0.58%

TRAXX/USDT

0.16993592

-2.00%

TRU/USDT

0.1443

1.98%

TRX/USDC

0.062623

0.74%

TRX/USDT

0.062619

0.74%

TUSD/USDC

1.00053

0.03%

TUSD/USDT

1.00039

0.03%

TWT/USDT

0.981100

7.61%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002301

16.33%

UMA/USDT

2.3040

0.88%

UNC/USDT

0.0003140

-1.44%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-0.78%

USDC/USDT

0.99986

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99847

-0.18%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8377

1.28%

VAB/USDT

0.00154000

1.99%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021721

4.14%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023790

1.62%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2837

-0.07%

VINU/USDT

0.00000002101

9.31%

VISION/USDT

0.003161

4.67%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093605

0.01%

VLX/USDT

0.00018601

0.54%

VOLT/USDT

0.0000005424

-0.64%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012140

-0.41%

VRGW/USDT

0.0040020

-11.33%

VSP/USDT

0.4284

-0.60%

VTHO/USDT

0.001424

1.50%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017582

1.24%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8360

2.02%

WAXL/USDT

0.8844

-1.71%

WBTC/USDT

20,109.80

1.16%

WCSOV/USDT

0.0329

-2.66%

WE/USDT

5.30670

4.36%

WEC/USDT

0.01705

1.19%

WELD/USDT

0.01424

6.99%

WELT/USDT

0.002209

8.44%

WEMIX/USDT

1.80810

0.69%

WILD/USDT

0.2428

5.61%

WIN/USDT

0.00011467

10.24%

WLKN/USDT

0.0499

-3.11%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14361

1.99%

WQT/USDT

0.003694

-0.05%

WRK/USDT

0.05022

-0.89%

WRX/USDT

0.2021

0.80%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0244

17.87%

WWEB3/USDT

166.288

-1.34%

WWY/USDT

0.014569

-0.08%

XAVA/USDT

0.3599

0.47%

XCAD/USDT

1.9857

-4.95%

XCH/USDT

34.13

0.83%

XDC/USDT

0.030804

0.96%

XDEN/USDT

37.1162

-0.01%

XEM/USDT

0.041300

1.23%

XET/USDT

0.00099

-1.00%

XETA/USDT

0.07614

1.81%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119668

1.63%

XLM/USDT

0.11960000

1.70%

XMON/USDT

21,535.76

-0.10%

XODEX/USDT

0.0005865

-3.95%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001049

-6.59%

XRUN/USDT

0.384151

-2.85%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.427000

0.99%

XWG/USDT

0.005113

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004315

0.77%

YGG/USDT

0.3583

0.70%

YOOSHI/USDT

0.0000001104

3.95%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016533

8.61%

ZEC/USDT

56.09

-1.61%

ZED/USDT

0.0338

1.20%

ZEN/USDT

14.03

1.89%

ZEON/USDT

0.00464220

9.32%

ZGD/USDT

0.696

-12.78%

ZINU/USDT

0.000000005824

10.79%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.51%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11896

-0.53%

ZRX/USDT

0.2683

1.51%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(SHIRYO) Time
0.00000000000525 892,953,149.77K 14:53:24
0.00000000000512 80,693,479.66K 14:53:24
0.00000000000511 102,359,833.35K 14:30:44
0.00000000000511 101,702,690.43K 13:58:43
0.00000000000511 137,894,659.04K 12:23:02
0.00000000000512 235,626,653.67K 11:27:01
0.00000000000512 102,359,833.35K 10:41:43
0.00000000000512 876,705,696.69K 10:22:43
0.00000000000517 108,720,051.02K 10:15:55
0.00000000000517 139,459,183.99K 10:01:38
0.00000000000517 131,043,246.11K 09:43:25
0.00000000000517 136,065,200.04K 09:27:28
0.00000000000526 108,804,669.59K 09:19:07
0.00000000000526 151,424,096.30K 08:50:54
0.00000000000527 115,603,533.52K 08:44:16
0.00000000000527 124,036,529.91K 08:28:39
0.00000000000529 135,168,283.71K 08:13:12
0.00000000000529 120,460,241.54K 07:59:18
0.00000000000532 146,208,596.11K 07:42:24
0.00000000000533 101,302,902.72K 07:26:45
0.00000000000533 158,514,135.19K 07:12:38
0.00000000000534 457,850,424.67K 06:52:59
0.00000000000515 154,672,175.95K 06:42:51
0.00000000000515 146,715,906.94K 06:26:33
0.00000000000515 163,417,837.20K 06:11:31
0.00000000000515 157,049,775.61K 05:56:37
0.00000000000515 157,806,444.73K 05:39:18
0.00000000000515 176,631,728.20K 05:27:58
0.00000000000513 916,283,848.16K 04:59:55
0.00000000000514 338,915,708.75K 04:59:55
0.00000000000539 446,834,303.02K 04:53:11
0.00000000000514 120,521,462.09K 04:52:12
0.00000000000526 293,017,394.51K 04:44:39
0.00000000000515 103,711,690.09K 04:29:44
0.00000000000515 163,649,381.77K 04:18:29
0.00000000000514 100,000,000.00K 04:07:57
0.00000000000524 140,693,820.25K 03:29:37
0.00000000000524 142,672,962.33K 03:21:55
0.00000000000524 143,736,936.03K 03:17:31
0.00000000000538 166,868,029.73K 02:12:25
0.00000000000536 688,572,761.19K 02:11:35
0.00000000000537 244,930,525.62K 02:07:29
0.00000000000538 934,636,794.78K 02:02:58
0.00000000000511 186,500,185.98K 02:01:41
0.00000000000508 320,562,762.13K 02:01:24
0.00000000000508 883,608,891.15K 23:38:23
0.00000000000521 122,542,642.83K 23:24:25
0.00000000000521 167,926,899.95K 23:08:23
0.00000000000521 128,864,451.97K 22:50:32
0.00000000000521 124,865,630.35K 22:38:29
No Record
Hide Other Pairs Cancel All