SLEEPEE/USDT

0.010129 0.01USD
24H Change -0.10%
24H High 0.01021
24H Low 0.010047
24H Vol 157,446.335626 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(SLEEPEE) Total(SLEEPEE)
  • 0.200700 34.9 167,885.9
  • 0.200000 25.0 167,851.0
  • 0.150000 392.6 167,826.0
  • 0.100000 749.1 167,433.4
  • 0.088000 56.9 166,684.3
  • 0.084000 125.0 166,627.4
  • 0.080000 332.5 166,502.4
  • 0.079000 203.9 166,169.9
  • 0.064000 135.0 165,966.0
  • 0.054980 350.0 165,831.0
  • 0.052180 350.0 165,481.0
  • 0.042872 175.0 165,131.0
  • 0.033215 333.0 164,956.0
  • 0.025406 375.0 164,623.0
  • 0.020000 6,583.5 164,248.0
  • 0.019910 5,665.0 157,664.5
  • 0.018910 6,880.6 151,999.5
  • 0.018800 9,556.4 145,118.9
  • 0.017720 3,869.6 135,562.5
  • 0.015913 2,328.3 131,692.9
  • 0.015713 2,940.9 129,364.6
  • 0.015315 48,982.0 126,423.7
  • 0.014753 6,984.9 77,441.7
  • 0.014752 553.3 70,456.8
  • 0.012335 1,597.3 69,903.5
  • 0.012213 2,595.1 68,306.2
  • 0.012092 1,588.0 65,711.1
  • 0.011972 2,302.1 64,123.1
  • 0.011853 2,256.9 61,821.0
  • 0.011736 1,529.0 59,564.1
  • 0.011620 2,046.9 58,035.1
  • 0.011505 2,269.3 55,988.2
  • 0.011391 1,956.3 53,718.9
  • 0.011278 2,168.8 51,762.6
  • 0.011166 2,470.3 49,593.8
  • 0.011060 4,375.0 47,123.5
  • 0.011055 1,610.9 42,748.5
  • 0.010946 1,857.4 41,137.6
  • 0.010838 2,157.8 39,280.2
  • 0.010731 2,398.8 37,122.4
  • 0.010625 2,555.6 34,723.6
  • 0.010520 2,338.8 32,168.0
  • 0.010416 4,811.9 29,829.2
  • 0.010313 4,259.5 25,017.3
  • 0.010308 3,654.1 20,757.8
  • 0.010272 5,831.1 17,103.7
  • 0.010267 3,117.2 11,272.6
  • 0.010263 2,816.5 8,155.4
  • 0.010211 2,071.4 5,338.9
  • 0.010210 3,267.5 3,267.5

0.010129 0.01 USD

  • 0.010060 3,672.0 3,672.0
  • 0.010059 3,267.5 6,939.5
  • 0.010046 2,607.4 9,546.9
  • 0.010009 1,706.3 11,253.2
  • 0.009910 15,775.9 27,029.1
  • 0.009909 1,322.4 28,351.5
  • 0.009810 1,198.7 29,550.2
  • 0.009712 1,891.0 31,441.2
  • 0.009615 1,193.7 32,634.9
  • 0.009519 1,854.1 34,489.0
  • 0.009424 1,277.1 35,766.1
  • 0.009330 1,900.1 37,666.2
  • 0.009237 1,838.4 39,504.6
  • 0.009145 1,643.7 41,148.3
  • 0.009054 1,677.8 42,826.1
  • 0.008963 1,442.0 44,268.1
  • 0.008873 1,238.2 45,506.3
  • 0.008784 1,412.0 46,918.3
  • 0.008696 1,246.1 48,164.4
  • 0.008609 1,204.9 49,369.3
  • 0.008523 1,261.1 50,630.4
  • 0.008438 1,814.5 52,444.9
  • 0.008354 1,548.0 53,992.9
  • 0.008270 1,419.2 55,412.1
  • 0.008187 1,717.2 57,129.3
  • 0.008105 1,224.7 58,354.0
  • 0.008024 1,836.5 60,190.5
  • 0.001011 98,911.9 159,102.4
  • 0.001010 296,288.9 455,391.3
  • 0.000203 50,000.0 505,391.3
  • 0.000100 50,500.0 555,891.3
  • 0.000032 280,548.6 836,439.9
  • 0.000022 634,776.6 1,471,216.5
  • 0.000012 1,496,259.3 2,967,475.8
  • 0.000011 1,000,000.0 3,967,475.8
  • 0.000004 2,244,389.0 6,211,864.8
  • 0.000003 4,322,527.0 10,534,391.8
  • 0.000002 7,980,049.8 18,514,441.6
  • 0.000001 18,952,618.4 37,467,060.0
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
SLEEPEE
0%25%50%75%100%
USDT
Available: 0 SLEEPEE
USDT
SLEEPEE
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001524

-1.49%

$DFI/USDT

0.694001

-2.53%

$EWT/USDT

0.05577215

-1.71%

$HMT/USDT

0.022631

-1.74%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1610

0.78%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004436

1.79%

1INCH/USDT

0.5750

-0.35%

3ULL/USDT

0.00055083

-5.18%

AAVE/USDT

74.3573

0.14%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01174

-0.09%

ACK/USDT

0.009911

-2.72%

ADA/USDC

0.429942

-0.09%

ADA/USDT

0.429700

-0.14%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9927

-1.18%

ADXX/USDT

0.00001542

-1.34%

AFIN/USDT

0.00196

-2.97%

AGV/USDT

0.00061955

-6.65%

AIMX/USDT

0.01465

-2.33%

AKITA/USDT

0.00000012319

-2.28%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35698

0.98%

ALGO/USDT

0.356901

0.96%

ALGOBLK/USDT

0.009454

9.66%

ALGX/USDT

0.001386

-0.93%

ALICE/USDT

1.7080

0.49%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8883

-0.85%

ALTRU/USDT

0.4083

1.77%

AMA/USDT

1.104700

-0.83%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0910

-0.87%

ANKR/USDT

0.03041

0.20%

ANML/USDT

0.00061701

-4.50%

ANN/USDT

0.006487

0.06%

ANONYMOUS/USDT

0.00000000004868

-22.11%

APE/USDC

5.23265

-3.47%

APE/USDT

5.2330

-3.50%

API3/USDT

1.6530

1.41%

APL/USDT

0.000752

3.44%

APOLLO/USDT

0.000012990

-0.09%

AR/USDT

9.2499

-0.86%

ARG/USDT

0.168090044

0.06%

ARTEQ/USDT

0.011197

-2.12%

ARTRINO/USDT

0.00022305

-12.01%

ARV/USDT

0.00013956

-1.13%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006917

1.45%

ASSA/USDT

0.007390

-25.12%

AST/USDT

0.11240

-3.51%

ATHENAS/USDT

0.01434

-0.35%

ATLAS/USDC

0.00451912

-2.50%

ATLAS/USDT

0.00451899

-2.50%

ATOM/USDT

12.6550

-1.49%

ATOZ/USDT

0.121870

-0.69%

ATR/USDT

0.0053733

0.76%

AUDIO/USDT

0.21301

-0.27%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-4.79%

AVAT/USDT

0.008120

-1.06%

AVAX/USDT

16.9669

-1.36%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5399

0.56%

AZY/USDT

0.06181

8.44%

BABY/USDT

0.0212

-13.82%

BABYDOGE/USDT

0.000000001374

1.85%

BAKE/USDT

0.2435

0.00%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2389

1.81%

BAS/USDT

0.05242

-1.93%

BAT/USDT

0.3001

-0.40%

BBT/USDT

0.001010

-0.69%

BCH/USDT

116.70

-4.73%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031148

-0.16%

BFHT/USDT

0.018089

0.48%

BGC/USDT

0.002130

0.47%

BICO/USDT

0.4110

-0.99%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4801

1.07%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030110

0.73%

BLP/USDT

0.035003

7.72%

BLXM/USDT

0.268

-8.53%

BMX/USDC

0.180242

-0.89%

BMX/USDT

0.1807

-0.17%

BNB/USDT

282.00

0.07%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.5999

7.61%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.211300

-10.01%

BORING/USDT

0.006098

3.16%

BOT/USDT

0.001859

-0.38%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001200

-7.69%

BRISE/USDT

0.00000061

10.91%

BRN/USDT

0.196500

0.51%

BRT/USDT

0.0236

6.79%

BRWL/USDT

0.00379

1.61%

BSHEESHA/USDT

19.200

-1.19%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2518

-1.35%

BTC/DAI

19,250.97

-0.85%

BTC/USDC

19,246.74

-0.84%

BTC/USDP

19,206.70

-0.82%

BTC/USDT

19,246.00

-0.88%

BTCPAY/USDT

3.93

-13.82%

BTH/USDT

0.00488406

-3.13%

BTT/USDT

0.000000775

-0.64%

BURN/USDT

0.0887

-9.21%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003762

-3.56%

BXTB/USDT

0.00001901

-0.37%

BZEN/USDT

0.000907269

-15.04%

C98/USDT

0.358

-0.56%

CAKE/USDT

4.5260

-4.05%

CAST/USDT

0.11056

-0.99%

CC/USDT

0.26

0.00%

CCT/USDT

0.25643761

0.07%

CDTC/USDT

0.002169

1.93%

CELO/USDT

0.7820

-1.65%

CELR/USDT

0.015140

-0.59%

CEM/USDT

0.318217

0.38%

CENX/USDT

0.001425571

-1.56%

CFX/USDT

0.041550

-0.24%

CFXT/USDT

0.000943

1.40%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033603

1.18%

CHESS/USDT

0.2580

-3.41%

CHICKS/USDT

0.0018555

2.68%

CHZ/USDT

0.239500

2.26%

CIRUS/USDT

0.1188

-6.38%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001556

-2.08%

COL/USDT

0.60120000

0.72%

CREO/USDT

0.01141

0.62%

CRO/USDT

0.111020

1.48%

CSPR/USDT

0.029519

0.33%

CTN/USDT

0.3728

0.27%

CUBE/USDT

0.597100

-0.65%

CULT/USDT

0.00000574

-2.55%

CVX/USDT

4.79

-3.43%

CWEB/USDT

0.027216

-4.18%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20596

0.51%

DASH/USDT

41.79

0.05%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000787

-1.63%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46465702

-3.82%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00823

-1.32%

DG/USDT

0.051473

-3.88%

DHLT/USDT

0.031356

1.81%

DINGO/USDT

0.00001200

-17.36%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1295

2.70%

DOGE/USDC

0.060622

0.60%

DOGE/USDT

0.060630

0.60%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069093

44.57%

DOME/USDT

0.00217001

-3.98%

DORA/USDT

2.9110

1.43%

DRAC/USDT

0.00784

-4.62%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005565

-4.64%

DVDX/USDT

0.0004374

-0.34%

DVRS/USDT

0.000439998

49.41%

DXGM/USDT

0.03156

41.84%

DYDX/USDT

1.243933

-1.24%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.110629

-2.12%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.54

-1.39%

ELON/USDT

0.0000002562

-1.08%

ELU/USDT

0.010270

2.65%

ELVN/USDT

0.00268894

-0.80%

EMC1/USDT

0.010106

-17.15%

EMPIRE/USDT

0.00436033

0.03%

ENJ/USDT

0.4504

-0.29%

ENS/USDT

14.79

-7.45%

EOS/USDC

1.211411

1.85%

EOS/USDT

1.212000

1.93%

EQ/USDT

0.0729

-2.93%

ERR/USDT

0.00037304

-1.43%

ESHEESHA/USDT

14.825

-2.20%

ETC/USDT

27.4800

-0.65%

ETH/USDC

1,309.19

-1.67%

ETH/USDT

1,309.13

-1.71%

ETHF/USDT

1.5077

-22.56%

ETHW/USDT

10.99

-6.79%

EUL/USDT

6.3793

-2.57%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130681

0.25%

FAKT/USDT

0.0209

1.46%

FALCONS/USDT

0.004944

2.34%

FAME/USDT

0.005719

-1.23%

FDC/USDT

0.0001086869

5.52%

FEAR/USDT

0.1515

-0.98%

FEN/USDT

0.0000299

-8.28%

FET/USDT

0.0812

-0.98%

FIL/USDT

5.5699

-1.59%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.82697

4.55%

FITFI/USDT

0.052900

-1.31%

FIU/USDT

0.012117

-2.25%

FLOKI/USDT

0.00000756

-3.32%

FND/USDT

0.027870

-5.29%

FNF/USDT

0.0000001223

31.51%

FORM/USDT

0.00329

1.86%

FORT/USDT

0.1357

-5.10%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2245

-0.66%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07736

-2.42%

FTM/USDT

0.223899

-0.84%

FTRB/USDT

0.009827

-1.27%

FTT/USDT

24.2553

0.25%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000015600

1.20%

FXS/USDC

4.31612

4.58%

FYN/USDT

0.081849

3.60%

G/USDT

0.0863

5.24%

GAL/USDT

2.566

-0.62%

GALA/USDC

0.0401802

0.00%

GALA/USDT

0.040165

-0.01%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002254

-0.13%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000700

0.29%

GET/USDT

0.009438

6.52%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277841

6.82%

GM/USDT

0.000006550

-3.25%

GMCOIN/USDT

0.0811

-0.49%

GMD/USDT

0.008615

-2.78%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041972

2.07%

GMM/USDT

0.000795

2.05%

GMR/USDT

0.0140

0.00%

GMT/USDT

0.63652

-0.47%

GNO/USDT

118.1000

-2.32%

GOAL/USDT

0.3816

-2.13%

GODE/USDT

0.0156667

-2.28%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0256

-3.40%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001167

-0.09%

GULF/USDT

0.05353

0.00%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012803614

4.77%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001439

-0.55%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057735

1.05%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014826

3.90%

HEC/TOR

9.664

-2.62%

HEC/USDT

9.754

-1.30%

HI/USDT

0.050801

-3.59%

HIGH/USDT

1.505

0.87%

HMT/USDT

0.0636

-0.63%

HOD/USDT

0.00645

-16.34%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1375

-0.72%

HOT/USDT

0.002035

0.15%

HOTCROSS/USDT

0.012400

1.20%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4276

-0.64%

HTO/USDC

0.1149

0.17%

ICE/USDT

0.00645713

-0.50%

ICP/USDT

6.04

-0.49%

IDNA/USDT

0.026970

-0.48%

ILV/USDT

56.50

-1.03%

IMC/USDT

0.1001

-2.15%

IMT/USDT

0.014006

-8.94%

IMX/USDT

0.7600

0.80%

INDI/USDT

0.1290

-0.15%

IP3/USDT

0.4891

-2.47%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1275

-2.67%

KALI/USDT

0.00753

-0.13%

KATA/USDT

0.00025758

19.50%

KILLER/USDT

0.0000003348

-1.85%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001305

0.62%

KLAY/USDT

0.1937

-0.10%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127626

-3.48%

KTO/USDT

0.000000003107

5.97%

KUBE/USDT

0.0155

0.00%

LABS/USDT

0.001703

-3.02%

LAEEB/USDT

0.000000012523

6.63%

LAIKA/USDT

0.000000484

-9.36%

LANC/USDT

0.001948

-2.50%

LARIX/USDT

0.000628

-0.63%

LAT/USDT

0.006710

2.44%

LAYER/USDT

0.0495

0.00%

LDO/USDC

1.51102

-3.64%

LEASH/USDT

395.99

-3.44%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000379

1.07%

LIST/USDT

0.00753

0.13%

LITH/USDT

0.0011769

1.11%

LITX/USDT

0.00059977

-0.05%

LKD/USDT

1.2725

6.94%

LNR/USDT

0.000000007899

2.72%

LOCUS/USDT

0.04963377

-0.08%

LOKA/USDT

0.5160

-1.60%

LONIA/USDT

0.016492

-6.85%

LOOKS/USDT

0.2009

-1.71%

LOOP/USDT

0.050276

-3.32%

LOOT/USDT

0.4045

-1.03%

LOV/USDT

0.13770324

-4.57%

LOVELY/USDT

0.00000014413

17.29%

LOX/USDT

0.000447

-1.54%

LPT/USDT

9.0100

0.22%

LTC/USDC

52.6614

-1.48%

LTC/USDT

52.6700

-1.44%

LTNM/USDT

3.9090

-0.07%

LUFFY/USDT

0.0000000002193

4.53%

LUNA/USDT

2.4104

-2.37%

LUNC/USDT

0.00030384

0.69%

LUNG/USDT

0.00156766

11.41%

LUXY/USDT

0.032081

-0.15%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17337400

-0.14%

LYXE/USDT

4.743

-1.56%

MANA/USDT

0.6933

-0.39%

MANC/USDT

2.1603

0.02%

MASK/USDT

1.1450

-0.78%

MATIC/USDC

0.76642

-0.68%

MATIC/USDT

0.766000

-0.74%

MBX/USDT

0.000400

13.31%

MC/USDT

0.659

-1.79%

MCONTENT/USDT

0.000000001585

-1.80%

MCRT/USDT

0.012651

-0.54%

MEAN/USDT

0.1353

-1.74%

MERCE/USDT

0.0001154

0.09%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-4.32%

METO/USDT

0.00105931

1.03%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,990.06

-0.21%

MGT/USDT

0.002551

-4.88%

MHUNT/USDT

0.04161

7.41%

MILO/USDT

0.000000009051

6.86%

MINA/USDT

0.5811

-1.02%

MIR/USDT

0.2033

-3.01%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08895

0.17%

MMAI/USDT

0.00035155

-5.93%

MON/USDT

0.176100

2.68%

MONOPOLYMETA/USDT

0.0000291

-26.70%

MONS/USDT

0.02070

-0.81%

MOVEZ/USDT

0.00653

13.76%

MPLX/USDT

0.4013

-1.13%

MRHB/USDT

0.007295

0.03%

MRX/USDT

0.00007318

3.06%

MSOL/USDC

34.710897

-2.24%

MSTR/USDT

0.2593

-2.63%

MTH/USDT

0.00875

-0.79%

MTVT/USDT

0.014095

-11.13%

MVEDA/USDT

0.002076

0.00%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000310

98.72%

NAKA/USDT

0.061559

-3.43%

NASSR/USDT

0.00195001

-12.29%

NEAR/USDT

3.5520

0.20%

NEO/USDT

8.7700

-0.68%

NEOM/USDT

9.00809753

-1.26%

NEPT/USDT

0.15932

-12.90%

NEXO/USDT

0.8989

-3.35%

NFC/USDT

1.0285

0.01%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0107

1.90%

NLC/USDT

0.132718

-0.58%

NSUR/USDT

0.000477

-9.83%

NULS/USDT

0.1923

-3.17%

NVIR/USDT

0.070557

28.69%

NYM/USDT

0.277700

-1.77%

O3/USDT

0.0858

-0.23%

OCEAN/USDT

0.1585

-0.63%

OKB/USDT

15.9620

-0.31%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005167

-5.00%

OOE/USDT

0.021593

1.32%

OP/USDC

0.892564

-1.16%

OP/USDT

0.8920

-1.21%

OPUL/USDT

0.079442

-1.87%

OVR/USDT

0.6953

0.23%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008835

6.73%

PARA/USDT

0.0001905

7.63%

PC/USDT

0.01023452

-1.25%

PEN/USDT

0.030800

-2.18%

PEOPLE/USDT

0.022180

-1.68%

PERI/USDT

0.08171803

0.34%

PERP/USDT

0.5660

-2.08%

PIG/USDT

0.000000017029

-0.06%

PKN/USDT

0.00145136

-1.26%

PKR/USDT

0.006257

1.13%

PKT/USDT

0.0018654

2.96%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021499

22.59%

PLCU/USDT

2,856.17432428

-1.55%

PLEX/USDT

0.2982

-2.68%

PLI/USDT

0.07830

3.31%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.526

0.54%

POLY/USDT

0.239901

-0.21%

POR/USDT

0.000918

1.66%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1320

1.69%

PTS/USDT

0.0014548

-27.11%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015851

-1.55%

QANX/USDT

0.01150

-1.29%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030524

-0.82%

QNT/USDT

138.80

-1.21%

QOM/USDT

0.000000037743

1.46%

QRDO/USDT

0.2086

-1.09%

QRX/USDT

0.004984

0.22%

QTUM/USDT

2.8331

-0.11%

QUACK/USDT

0.000000000822

-1.67%

QUICK/USDT

56.59

-1.58%

QUINT/USDT

1.909

2.25%

RACA/USDC

0.0002893

-0.89%

RACA/USDT

0.00028928

-0.90%

RADAR/USDT

0.02682

5.05%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.398

-21.03%

RARE/USDT

0.1600

-2.02%

RARI/USDT

2.2267

-2.07%

RAY/USDT

0.5630

-1.40%

RBIF/USDT

0.00000000008071

7.01%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4626

0.02%

RED/USDT

0.010707

-0.99%

REDLC/USDT

7.4238

-8.25%

REFLEX/USDT

0.0000000036603

-2.74%

RELIC/USDT

0.00012010

-3.92%

REVO/USDT

0.3764

-0.11%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005083

-2.64%

ROCK/USDT

0.01997459

0.49%

ROCKI/USDT

0.019424

-3.88%

RSR/USDT

0.00933000

13.64%

RSS3/USDT

0.121200

-3.89%

RTC/USDT

0.002501

3.86%

RTT/USDT

0.00014697

-1.33%

RVF/USDT

0.038879

-0.07%

RVLT/USDT

0.00000006707

-2.75%

S2K/USDT

0.000000157800

-6.85%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.834102

-0.24%

SAND/USDT

0.8340

-0.25%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002430

-7.18%

SEON/USDT

0.00735

-7.55%

SFM/USDT

0.000295

0.00%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.66%

SHA/USDT

0.000827

1.97%

SHIB/USDC

0.0000111462

-0.25%

SHIB/USDT

0.0000111458

-0.28%

SHIBDOGE(1M)/USDT

0.0000000000785

12.79%

SHINJA(1M)/USDT

0.000000000426

-3.62%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.76%

SIDUS/USDT

0.0022739

-1.22%

SKEY/USDT

0.016598

-5.60%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042431

0.56%

SLEEPEE/USDT

0.010129

-0.10%

SLP/USDT

0.003271

-0.58%

SLRR/USDT

0.0185905

-1.64%

SMILE/USDT

0.00008425

8.70%

SOL/USDC

32.5829

-2.01%

SOL/USDT

32.5800

-2.04%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-0.76%

SOM/USDT

0.002575

-1.19%

SOS/USDT

0.0000002350

-1.26%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010247

1.23%

SPHRI/USDT

0.014927

-5.35%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009951

-1.49%

SRCX/USDT

0.009113

-0.01%

SRM/USDT

0.7591

-0.25%

SROCKET/USDT

89.96

-0.78%

SRX/USDT

0.031010

-12.62%

STA/USDT

0.13880

-0.74%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-0.91%

STC/USDT

1.104

0.09%

STEP/USDT

0.0012058

2.88%

STG/USDT

0.5196

-2.00%

STMX/USDT

0.00710012

-1.79%

STORE/USDT

0.038263

-0.13%

STORJ/USDT

0.4486

0.36%

STREETH/USDT

0.007680

-0.30%

STRM/USDT

0.0254

-0.39%

STRX/USDT

0.041291

-9.05%

SUSHI/USDT

1.076

-2.00%

SWEAT/USDT

0.0298556

5.21%

SWU/USDT

0.129

-0.77%

SXP/USDT

0.3461

-2.48%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05192

82.75%

TANK/USDT

0.007716

0.18%

TAO/USDT

0.2638

0.96%

TBC/USDT

2,094.23

-1.19%

TEDDYV2/USDT

0.00000000015422

7.32%

TFUEL/USDT

0.052000

-2.62%

THETA/USDT

1.062000

-0.84%

THG/USDT

0.0871

0.35%

THN/USDT

0.004136

27.22%

TIKTOKEN/USDT

0.0000877

-39.56%

TLM/USDT

0.0243

4.29%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.374

0.96%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9992

0.01%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004546

-4.15%

TRAXX/USDT

0.18083378

-0.47%

TRU/USDT

0.1492

-10.39%

TRX/USDC

0.060296

-1.33%

TRX/USDT

0.060301

-1.32%

TUSD/USDC

1.00017

0.01%

TUSD/USDT

1.00012

0.01%

TWT/USDT

0.893800

-0.33%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001923

-1.03%

UMA/USDT

2.2981

-1.03%

UNC/USDT

0.0003179

-4.45%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00864

-5.47%

USDC/USDT

0.99997

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00207

0.00%

USDP/USDT

1.00205

0.00%

UTG/USDT

9.1461

0.30%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021636

-3.28%

VERA/USDT

0.02710

23.18%

VET/USDT

0.023220

1.04%

VHC/USDT

0.00776

-1.27%

VICA/USDT

0.2969

-0.54%

VINU/USDT

0.00000002151

-2.27%

VISION/USDT

0.003250

1.56%

VITE/USDT

0.025997

-1.75%

VLTY/USDT

0.0093666

-0.60%

VLX/USDT

0.00018468

-0.19%

VOLT/USDT

0.0000005767

-9.48%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012431

-1.26%

VRGW/USDT

0.0060514

-23.90%

VSP/USDT

0.4304

0.09%

VTHO/USDT

0.001448

1.26%

VTS/USDT

0.2598

23.36%

VXL/USDT

0.017557

0.30%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7960

-0.47%

WAXL/USDT

0.6149

-6.51%

WBTC/USDT

19,243.00

-0.78%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.25310

5.15%

WEC/USDT

0.01521

0.00%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.75934

-0.25%

WILD/USDT

0.2289

-4.11%

WIN/USDT

0.00010065

2.03%

WLKN/USDT

0.0519

0.58%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.14%

WOO/USDT

0.13530

-0.15%

WQT/USDT

0.003538

-0.73%

WRK/USDT

0.05205

-0.02%

WRX/USDT

0.2038

1.29%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0187

-6.03%

WWEB3/USDT

181.904

0.36%

WWY/USDT

0.014843

-1.18%

XAVA/USDT

0.3447

-2.49%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.37

0.24%

XDC/USDT

0.032666

2.24%

XDEN/USDT

37.4760

1.29%

XEM/USDT

0.040299

-0.49%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07528

-0.95%

XI/USDT

0.021598

10.94%

XLM/USDC

0.120151

4.43%

XLM/USDT

0.12010000

4.33%

XMON/USDT

20,150.85

-1.85%

XRD/USDT

0.060178

0.04%

XRPAYNET/USDT

0.000974

-7.33%

XRUN/USDT

0.390977

-1.17%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.408999

-0.84%

XWG/USDT

0.005517

-3.33%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004300

0.14%

YGG/USDT

0.3465

0.00%

YOOSHI/USDT

0.0000001019

-0.88%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.50

-1.40%

ZED/USDT

0.0371

0.82%

ZEN/USDT

13.86

-1.63%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00582320

0.98%

ZGD/USDT

0.800

1.27%

ZINU/USDT

0.000000006409

-4.88%

ZLDA/USDT

0.008175

5.31%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000791

2.06%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2676

0.53%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(SLEEPEE) Time
0.010129 3,301.1 20:58:47
0.010130 1,714.2 20:58:29
0.010130 3,306.0 20:58:14
0.010129 1,791.4 20:57:58
0.010129 1,575.3 20:57:43
0.010129 1,273.6 20:57:29
0.010126 3,407.9 20:57:17
0.010122 2,408.3 20:57:00
0.010121 1,036.8 20:56:44
0.010130 3,120.9 20:56:30
0.010135 2,210.8 20:56:16
0.010131 1,352.5 20:56:02
0.010134 1,895.8 20:55:45
0.010141 1,029.4 20:55:32
0.010153 1,247.2 20:55:16
0.010163 1,671.4 20:55:02
0.010165 1,788.8 20:54:30
0.010164 2,334.0 20:54:13
0.010164 1,591.0 20:53:58
0.010165 2,592.6 20:53:41
0.010161 3,017.7 20:53:29
0.010156 3,001.8 20:53:11
0.010157 2,840.8 20:52:58
0.010159 2,485.2 20:52:44
0.010161 2,634.8 20:52:29
0.010161 3,490.2 20:52:15
0.010161 2,910.6 20:52:01
0.010152 3,374.6 20:51:45
0.010141 2,432.6 20:51:31
0.010141 2,758.0 20:51:18
0.010141 2,555.4 20:51:04
0.010146 1,537.4 20:50:48
0.010151 1,135.3 20:50:33
0.010150 2,282.0 20:50:16
0.010151 2,344.9 20:50:02
0.010153 2,282.1 20:50:00
0.010158 1,119.3 20:49:01
0.010154 1,056.8 20:48:02
0.010157 1,854.1 20:47:00
0.010169 1,249.9 20:46:00
0.010173 1,582.8 20:45:04
0.010172 3,315.4 20:44:02
0.010172 2,787.5 20:43:30
0.010172 2,295.8 20:42:58
0.010170 2,966.4 20:42:28
0.010178 1,270.7 20:41:59
0.010188 1,690.3 20:41:26
0.010199 1,473.7 20:40:56
0.010210 2,825.3 20:40:28
0.010206 3,443.5 20:39:59
No Record
Hide Other Pairs Cancel All