STEP/USDT

0.0004989 0.00050USD
24H Change 5.65%
24H High 0.000506
24H Low 0.0004622
24H Vol 82,735.0655514 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(STEP) Total(STEP)
  • 0.0119000 422 1,336,075
  • 0.0105900 1,286 1,335,653
  • 0.0101000 6,819 1,334,367
  • 0.0100000 26,444 1,327,548
  • 0.0097771 2,500 1,301,104
  • 0.0091000 53,672 1,298,604
  • 0.0090000 12,000 1,244,932
  • 0.0082500 1,990 1,232,932
  • 0.0080000 12,000 1,230,942
  • 0.0075000 5,000 1,218,942
  • 0.0070000 1,726 1,213,942
  • 0.0068500 3,548 1,212,216
  • 0.0067771 3,000 1,208,668
  • 0.0059000 4,694 1,205,668
  • 0.0050398 62,912 1,200,974
  • 0.0050000 64,553 1,138,062
  • 0.0049766 3,500 1,073,509
  • 0.0046000 2,222 1,070,009
  • 0.0040000 2,506 1,067,787
  • 0.0037666 4,000 1,065,281
  • 0.0036200 4,450 1,061,281
  • 0.0036000 14,082 1,056,831
  • 0.0030000 76,766 1,042,749
  • 0.0029000 34,728 965,983
  • 0.0028990 27,439 931,255
  • 0.0026666 5,000 903,816
  • 0.0025000 4,074 898,816
  • 0.0024500 2,354 894,742
  • 0.0023196 11,407 892,388
  • 0.0018975 15,500 880,981
  • 0.0015100 82,695 865,481
  • 0.0014560 10,000 782,786
  • 0.0014500 24,444 772,786
  • 0.0010280 428,951 748,342
  • 0.0009975 10,000 319,391
  • 0.0007885 13,882 309,391
  • 0.0006567 8,408 295,509
  • 0.0006431 8,335 287,101
  • 0.0006110 11,514 278,766
  • 0.0006063 9,428 267,252
  • 0.0005355 41,076 257,824
  • 0.0005022 30,492 216,748
  • 0.0005020 28,546 186,256
  • 0.0005017 27,481 157,710
  • 0.0005005 26,512 130,229
  • 0.0005003 26,069 103,717
  • 0.0004996 24,617 77,648
  • 0.0004992 27,519 53,031
  • 0.0004991 24,177 25,512
  • 0.0004989 1,335 1,335

0.0004989 0.00050 USD

  • 0.0004975 12,515 12,515
  • 0.0004969 12,937 25,452
  • 0.0004960 13,429 38,881
  • 0.0004959 14,166 53,047
  • 0.0004948 14,562 67,609
  • 0.0004946 14,872 82,481
  • 0.0004838 12,361 94,842
  • 0.0003053 30,425 125,267
  • 0.0003051 1,514,861 1,640,128
  • 0.0003050 35,975 1,676,103
  • 0.0001100 1,813,390 3,489,493
  • 0.0001000 100,000 3,589,493
  • 0.0000300 200,000 3,789,493
  • 0.0000200 251,655 4,041,148
  • 0.0000033 30,303,030 34,344,178
  • 0.0000032 2,805,486 37,149,664
  • 0.0000022 6,347,766 43,497,430
  • 0.0000012 15,793,848 59,291,278
  • 0.0000010 5,173,210 64,464,488
  • 0.0000004 22,443,890 86,908,378
  • 0.0000003 43,225,270 130,133,648
  • 0.0000002 79,800,498 209,934,146
  • 0.0000001 240,334,498 450,268,644
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
STEP
0%25%50%75%100%
Total
USDT
Available - STEP
Price
USDT
Amount
STEP
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9655

-6.96%

$CCX/USDT

0.04703

-3.94%

$DFI/USDT

0.482000

-1.63%

$DOSA/USDT

0.000420

-8.10%

$HMT/USDT

0.007653

-3.13%

$ITA/USDT

1.1776

-0.03%

$POR/USDT

2.4253

-5.73%

$PORT/USDT

0.001965

1.76%

1INCH/USDT

0.4800

-4.17%

3ULL/USDT

0.00029191

-7.23%

AAVE/USDT

63.5438

-3.81%

ACA/USDT

0.133

-5.67%

ACH/USDT

0.00949

-5.29%

ACK/USDT

0.001603

2.69%

ACM/USDT

2.607

-1.59%

ADA/USDC

0.316577

-3.01%

ADA/USDT

0.316500

-3.00%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3546

3.47%

AFIN/USDT

0.000603

-0.66%

AGV/USDT

0.00044443

-5.71%

AIMX/USDT

0.01278

-9.62%

AKITA/USDT

0.00000008908

-4.92%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23422

-3.20%

ALGO/USDT

0.234200

-3.18%

ALGOBLK/USDT

0.006732

-0.03%

ALICE/USDT

1.3490

-0.52%

ALPINE/USDT

2.6809

-1.79%

ALTRU/USDT

0.3608

-1.20%

AMA/USDT

0.326300

-2.20%

AMPLIFI/USDT

26.37

-0.04%

ANC/USDT

0.0540

-3.91%

ANKR/USDT

0.02141

-1.70%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.12085

0.09%

APE/USDT

4.1195

0.06%

API3/USDT

1.4480

-2.17%

APL/USDT

0.0006594

-1.21%

APT/USDT

5.2768

-0.16%

AR/USDT

9.5000

1.82%

ARTEQ/USDT

0.009172

-3.04%

ARV/USDT

0.00008398

3.04%

ARX/USDT

0.00254

-3.05%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006237

0.48%

ASSA/USDT

0.006967

0.14%

AST/USDT

0.10719

1.78%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.44%

ATLAS/USDC

0.00316373

-7.16%

ATLAS/USDT

0.00316310

-7.17%

ATOM/USDT

10.1360

-3.61%

ATOZ/USDT

0.223403

-3.14%

ATR/USDT

0.0043420

-0.31%

AUDIO/USDT

0.16190

-2.59%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002956

-0.71%

AVAX/USDT

13.6022

-3.76%

AXL/USDT

0.0000373

-2.10%

AXS/USDT

8.6799

3.21%

AZY/USDT

0.03338

8.17%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001099

-3.34%

BAKE/USDT

0.1897

-1.91%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.1010

-0.94%

BAR/USDT

3.72

-1.85%

BAT/USDT

0.2313

-2.77%

BBT/USDT

0.000823

-3.06%

BCH/USDT

111.00

-3.56%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078379

-1.76%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034599

-1.75%

BFHT/USDT

0.007021

-0.17%

BFIC/USDT

16.2170

35.14%

BGC/USDT

0.001464

-1.08%

BICO/USDT

0.3074

-3.39%

BIT/USDT

0.3026

-1.79%

BITBOY/USDT

0.0027

-48.08%

BLOK/USDT

0.0022580

-1.32%

BLP/USDT

0.033034

-2.98%

BLUESPARROW/USDT

0.0322

-5.29%

BLXM/USDT

0.222

11.56%

BMX/USDC

0.090906

-0.35%

BMX/USDT

0.0908

0.11%

BNB/USDT

288.30

-2.37%

BNT/USDT

0.376999

-2.33%

BOBC/USDT

0.2532

0.92%

BONDLY/USDT

0.005878

-0.68%

BONE/USDT

0.912000

-5.30%

BORING/USDT

0.003026

-1.56%

BRG/USDT

0.00018965

-2.84%

BRISE/USDT

0.00000042

-6.67%

BRN/USDT

0.150062

-7.59%

BSHEESHA/USDT

12.352

-2.36%

BSP/USDT

0.000141

7.63%

BSV/USDT

41.5345

-2.34%

BTC/DAI

16,979.38

-1.85%

BTC/USDC

16,976.22

-1.86%

BTC/USDT

16,972.84

-1.86%

BTCPAY/USDT

0.0149

125.76%

BTH/USDT

0.00344766

-0.64%

BTNT/USDT

0.11515

3.57%

BTT/USDT

0.000000694

-2.25%

BUSD/USDC

1.00001

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002725

-2.22%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000412910

-8.69%

C98/USDT

0.231

-5.33%

CAKE/USDT

3.9500

-2.92%

CASH/USDT

6.048

-39.55%

CAST/USDT

0.09098

0.21%

CATHEON/USDT

0.0016116

1.63%

CAUSE/USDT

0.40410

0.02%

CC/USDT

0.18

0.00%

CCT/USDT

0.34482384

-0.24%

CDOG/USDT

0.086678

1.47%

CDTC/USDT

0.001157

-1.70%

CELO/USDT

0.6400

-4.05%

CELR/USDT

0.012130

-1.22%

CEM/USDT

0.497218

0.00%

CENX/USDT

0.001064278

-1.52%

CFI/USDT

0.0009100022

106.82%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.51%

CGO/USDT

57.60

-0.07%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033443

-5.68%

CHESS/USDT

0.2130

-2.74%

CHZ/USDT

0.161400

-3.81%

CIRUS/USDT

0.1145

2.69%

CITY/USDT

4.171

-1.16%

CMCX/USDT

0.002823

-0.35%

COC/USDT

0.0000000730

-4.70%

CREO/USDT

0.004535

15.10%

CRO/USDT

0.066570

-5.06%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001826

-0.54%

CSPR/USDT

0.029930

-1.29%

CUBIX/USDT

0.00618325

0.40%

CVX/USDT

3.93

-1.50%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99965

-0.02%

DAI/USDT

0.99946

-0.02%

DAR/USDT

0.13595

-3.60%

DASH/USDT

46.05

-1.73%

DBD/USDT

0.00716

-1.38%

DBX/USDT

0.00013105

3.23%

DC/USDT

0.001174

-4.86%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.63516877

2.79%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001955

6.60%

DG/USDT

0.029598

0.03%

DHLT/USDT

0.007475

-0.12%

DIE/USDT

0.0000000833

6.93%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00478

1.70%

DODI/USDT

0.00080

1.27%

DODO/USDT

0.1263

3.44%

DOGE/USDC

0.100205

-5.65%

DOGE/USDT

0.100146

-5.73%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000375

-6.25%

DOME/USDT

0.00273000

0.00%

DORA/USDT

3.5100

-4.23%

DRAC/USDT

0.02291

16.77%

DUET/USDT

0.001630

-1.09%

DVDX/USDT

0.0002724

-4.92%

DYDX/USDT

1.764000

-4.85%

EAI/USDT

0.0289

2.85%

EFI/USDT

0.092492

1.34%

EFK/USDT

0.2106

0.14%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9298

-0.27%

ELON/USDT

0.0000003765

3.01%

ELVN/USDT

0.00171135

-0.95%

EMPIRE/USDT

0.00249945

-1.08%

ENJ/USDT

0.3139

-2.06%

ENS/USDT

13.92

-3.27%

EOS/USDC

0.930769

-1.68%

EOS/USDT

0.931000

-1.69%

EQ/USDT

0.0839

-0.24%

ERR/USDT

0.00008726

-5.00%

ESHEESHA/USDT

9.343

-3.09%

ETC/USDT

19.3400

-2.86%

ETH/USDC

1,255.20

-2.95%

ETH/USDT

1,254.93

-2.94%

ETHF/USDT

0.2356

-0.21%

ETHW/USDT

3.74

-5.79%

EUL/USDT

5.2890

0.56%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107231

-0.30%

EXN/USDT

0.253108

-3.65%

FACE/USDT

0.00000056

3.70%

FAKT/USDT

0.0187

5.06%

FALCONS/USDT

0.003569

0.42%

FEAR/USDT

0.0788

-1.99%

FET/USDT

0.0726

11.01%

FIL/USDT

4.5288

-1.36%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84276

-3.87%

FITFI/USDT

0.033701

-4.26%

FLOKI/USDT

0.00000973

-3.57%

FLOW/USDT

1.0960

-3.94%

FND/USDT

0.011498

-2.44%

FNF/USDT

0.0000000043003

-24.56%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1685

1.51%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001739

-0.63%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2013

-2.75%

FRZSS/USDT

0.00000002334

-5.89%

FTB/USDT

0.06369

0.35%

FTM/USDT

0.248000

-0.12%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3850

-6.20%

FUNEX/USDT

0.0643

29.64%

FWC/USDT

0.00000000013599

18.25%

FXS/USDC

5.21251

3.38%

FYN/USDT

0.038684

-3.04%

G/USDT

0.0448

3.70%

G1X/USDT

0.00066903

0.66%

GAL/USDT

1.505

-2.46%

GALA/USDC

0.0265229

3.87%

GALA/USDT

0.026520

3.88%

GAMI/USDT

0.003003

0.07%

GAMINGSHIBA/USDT

0.00000000001800

-3.23%

GBEX/USDT

0.0000000744

9.25%

GET/USDT

0.028343

0.89%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.222422

-1.52%

GM/USDT

0.000003691

-0.75%

GMCOIN/USDT

0.0677

0.30%

GMEX/USDT

0.00028515

7.46%

GMM/USDT

0.000328

1.86%

GMT/USDT

0.40074

0.31%

GMX/USDT

50.99000

-6.78%

GNO/USDT

90.9000

-3.71%

GOAL/USDT

0.3967

-2.58%

GODE/USDT

0.016064

0.89%

GOMT/USDT

0.472247

-0.34%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001749

-0.40%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-6.12%

GTC/USDT

1.765

-3.45%

GULF/USDT

0.04024

-0.57%

GVR/USDT

0.0000000006950000

-2.95%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001149

0.35%

HBAR/USDT

0.048552

-0.64%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.451

-0.03%

HEC/USDT

3.466

0.93%

HELLO/USDT

0.007024

-3.52%

HFT/USDT

0.4820

-6.50%

HI/USDT

0.024644

-0.96%

HIGH/USDT

1.200

-3.15%

HMT/USDT

0.0513

1.38%

HNTR/USDT

0.005946

0.56%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2416

-0.16%

HOT/USDT

0.001677

-3.62%

HOTCROSS/USDT

0.009452

2.27%

HPN/USDT

0.0125

19.05%

HT/USDT

6.6013

-2.57%

HTO/USDC

0.0649

-1.22%

HYPER/USDT

0.0002005

-4.20%

ICE/USDT

0.00498028

0.30%

ICP/USDT

4.33

-4.42%

IDNA/USDT

0.015038

21.12%

ILV/USDT

45.20

-5.81%

IMC/USDT

0.0624

-1.42%

IMT/USDT

0.005283

-7.61%

IMX/USDT

0.4861

-3.36%

INR/USDT

0.143453

-0.81%

ISP/USDT

0.000607

-5.16%

IUX/USDT

0.1025

0.49%

JASMY/USDT

0.004008

-6.00%

KALI/USDT

0.00555

-1.94%

KATA/USDT

0.00014994

-2.71%

KILLER/USDT

0.0000001430

-2.72%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000368

-6.60%

KKT/USDT

0.000929

-0.21%

KLAY/USDT

0.1846

-4.20%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001914

-1.95%

KOM/USDT

0.00098717

-1.23%

KOSON/USDT

0.03191

-0.68%

KRU/USDT

0.2107

-0.89%

KTX/USDT

0.03790

1.17%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-21.11%

LAT/USDT

0.013819

2.36%

LAYER/USDT

0.0528

-0.75%

LAZIO/USDT

5.0840

-2.04%

LBT/USDT

0.167960

-0.38%

LDO/USDC

1.07011

-4.47%

LEASH/USDT

355.17

-7.60%

LED/USDT

0.0500

0.00%

LEX/USDT

7.157933

-2.78%

LEZ/USDT

0.021035

4.06%

LITH/USDT

0.0007869

-8.38%

LITX/USDT

0.00036102

5.35%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03122

3.24%

LOKA/USDT

0.3931

-5.55%

LONIA/USDT

0.009523

17.08%

LOOKS/USDT

0.1410

-2.22%

LOOP/USDT

0.021894

-5.63%

LOVELY/USDT

0.00000009738

23.34%

LPT/USDT

7.5100

-1.44%

LTC/USDC

79.2281

-4.23%

LTC/USDT

79.2700

-4.11%

LUFFY/USDT

0.0000000001891

2.77%

LUNA/USDT

1.6233

-1.96%

LUNC/USDT

0.00017247

-2.29%

LUNG/USDT

0.00156148

-1.39%

LUXY/USDT

0.015303

-0.10%

LWC/USDT

0.0341

0.29%

LXF/USDT

0.00284

12.70%

LYO/USDT

1.00362715

2.11%

LYXE/USDT

5.293

-6.65%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5145

19.65%

MANA/USDT

0.4183

-0.69%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6744

-8.09%

MATIC/USDC

0.90754

-3.22%

MATIC/USDT

0.907900

-3.12%

MC/USDT

0.425

-2.07%

MCONTENT/USDT

0.000000001276

-0.16%

MCRT/USDT

0.005675

7.28%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000804

-0.86%

METIS/USDT

17.717

-6.85%

METO/USDT

0.00203205

-8.27%

MEVR/USDT

0.024969

-5.78%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,374.94

0.49%

MGT/USDT

0.001913

-1.14%

MGXG/USDT

0.109213

-18.95%

MHUNT/USDT

0.01447

-1.63%

MILO/USDT

0.000000004489

-3.05%

MINA/USDT

0.5690

-2.59%

MINIFOOTBALL/USDT

0.00000000004893

-1.94%

MINTME/USDT

0.03469

-2.75%

MIR/USDT

0.1311

-2.16%

MISA/USDT

0.000004988

-2.00%

MLX/USDT

0.08843

0.03%

MMAI/USDT

0.00028713

-0.75%

MMETA/USDT

0.03116

0.52%

MONOPOLYMETA/USDT

0.0000000028953

144.93%

MONS/USDT

0.01570

-0.82%

MOVEZ/USDT

0.00306

1.66%

MRHB/USDT

0.005338

-0.96%

MRX/USDT

0.00004850

-3.00%

MSTR/USDT

0.2104

-4.62%

MTH/USDT

0.00896

-0.22%

MTVT/USDT

0.011622

3.41%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

2.24%

MVEDA/USDT

0.001639

1.74%

MVP/USDT

0.00525

2.74%

MVRS/USDT

0.000000089

-3.26%

NAKA/USDT

0.073643

-3.55%

NASSR/USDT

0.00123000

0.82%

NEAR/USDT

1.7200

-2.49%

NEO/USDT

6.9769

-0.33%

NEOM/USDT

1.55456302

-0.47%

NEPT/USDT

0.00233

-11.07%

NEXO/USDT

0.6588

-5.60%

NFC/USDT

1.0140

-24.93%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121003

-0.11%

NSUR/USDT

0.000285

0.00%

NTIC/USDT

0.380032

-22.22%

NULS/USDT

0.1935

-2.42%

NVIR/USDT

0.036384

-9.94%

NYM/USDT

0.174600

-5.93%

OCEAN/USDT

0.1418

2.01%

OHO/USDT

0.002571

-1.91%

OKB/USDT

21.2771

-2.96%

OLE/USDT

0.0157

-2.48%

OMNIA/USDT

0.000957

0.84%

ONLYFANS/USDT

0.00004002

-24.66%

OOE/USDT

0.017090

-2.28%

OP/USDC

1.023205

-5.00%

OP/USDT

1.0230

-4.93%

OPUL/USDT

0.072671

5.42%

OVR/USDT

0.3974

-0.82%

PAF/USDT

0.0005512

-0.36%

PARADOX/USDT

0.046061

-1.09%

PC/USDT

0.00494426

-1.26%

PEN/USDT

0.022084

3.59%

PEOPLE/USDT

0.027171

2.23%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5069

3.05%

PHL/USDT

0.04070

1.07%

PIAS/USDT

0.0325

-5.80%

PIF/USDT

0.00659

5.61%

PIG/USDT

0.000000018229

-0.62%

PKN/USDT

0.00157700

0.64%

PKR/USDT

0.003379

-6.30%

PKT/USDT

0.0009020

-0.32%

PLANETS/USDT

0.008327

-12.77%

PLASTIK/USDT

0.018069

-0.93%

PLCU/USDT

1,305.34127872

0.58%

PLEX/USDT

0.1057

-9.19%

PLI/USDT

0.05840

6.34%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.443

2.65%

POR/USDT

0.000415

-4.60%

PORTO/USDT

3.7592

-1.89%

POSS/USDT

0.02526

9.02%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006047

27.92%

PROS/USDT

0.6567

-3.17%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.511

-0.85%

PSTAKE/USDT

0.0757

-5.02%

QDT/USDT

0.00470743

-1.26%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0291

-1.69%

QLINDO/USDT

0.044604

27.44%

QNT/USDT

123.40

-4.92%

QOM/USDT

0.000000016800

-5.08%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1802

-1.97%

QUACK/USDT

0.000000001381

2.45%

QUICK/USDT

56.10

-1.75%

QUINT/USDT

1.185

-3.03%

RACA/USDC

0.0002188

-2.45%

RACA/USDT

0.00021876

-2.54%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1253

-1.65%

RARI/USDT

2.2620

2.82%

RAY/USDT

0.1903

-4.28%

RBIF/USDT

0.00000000019653

-5.86%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3574

-6.05%

REBUS/USDT

0.0896

-6.86%

REDLC/USDT

1.2480

0.70%

REP/USDT

5.60000

-2.27%

RITE/USDT

0.002750

1.70%

ROCK/USDT

0.00942497

-0.55%

ROCKI/USDT

0.012439

-0.24%

RODEO/USDT

0.001771

-0.78%

RSR/USDT

0.00421000

1.20%

RSS3/USDT

0.121400

-2.33%

RTC/USDT

0.00010098

-0.62%

RVLT/USDT

0.00000004287

-2.46%

S2K/USDT

0.000000036520

-14.81%

SAITAMA/USDT

0.001022

-1.26%

SAND/USDC

0.607290

-1.69%

SAND/USDT

0.6071

-1.81%

SANTOS/USDT

6.731

-1.13%

SEON/USDT

0.00544

0.93%

SFM/USDT

0.000268

-3.60%

SG/USDT

0.0779

-7.26%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093061

-4.81%

SHIB/USDT

0.0000093063

-4.73%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000686

-0.58%

SHILL/USDT

0.013316

0.74%

SHINJA/USDT

0.000186784

-1.78%

SHX/USDT

0.00050963

-14.78%

SIDUS/USDT

0.0012765

-6.19%

SINGH/USDT

0.041362

8.51%

SKEY/USDT

0.015278

-0.14%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007333

-2.47%

SLEEPEE/USDT

0.003030

-5.13%

SLP/USDT

0.002659

-1.52%

SNS/USDT

0.00177004

-0.01%

SOL/USDC

14.0214

0.07%

SOL/USDT

14.0100

0.14%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.001003

-3.00%

SOS/USDT

0.0000001100

-4.35%

SPELL/USDT

0.0006397

-3.56%

SRM/USDT

0.2300

-2.04%

SRX/USDT

0.021633

-1.69%

STA/USDT

0.09985

0.90%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-1.77%

STC/USDT

0.516

2.38%

STEP/USDT

0.0004989

5.65%

STG/USDT

0.4239

-0.66%

STMX/USDT

0.0051984

-2.00%

STORE/USDT

0.026785

0.65%

STORJ/USDT

0.3238

-4.03%

STREETH/USDT

0.006878

-0.32%

STRM/USDT

0.0177

1.14%

STRX/USDT

0.031070

-7.64%

SUSHI/USDT

1.393

0.36%

SWEAT/USDT

0.0137165

4.76%

SWU/USDT

0.052

-22.39%

SXP/USDT

0.2433

-1.90%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001326

-3.70%

TAMA/USDT

0.01547

-5.44%

TANK/USDT

0.006290

-1.55%

TAO/USDT

0.0950

-2.66%

TBC/USDT

1,850.76

-2.03%

TCG2/USDT

0.072250

-2.29%

TEDDYV2/USDT

0.00000000027307

8.22%

TERA/USDT

0.000000000513

-0.77%

TFUEL/USDT

0.044500

-3.26%

THETA/USDT

0.879442

-2.53%

THG/USDT

0.0576

2.31%

TIKTOKEN/USDT

0.0000000009271

-24.85%

TLM/USDT

0.0158

-1.86%

TLOS/USDT

0.1734

-6.47%

TOKAMAK/USDT

1.217

-0.33%

TON/USDT

1.816

-0.06%

TOR/USDC

0.9986

0.00%

TOR/USDT

0.9991

-0.02%

TRAVA/USDT

0.0003025

-1.72%

TRAXX/USDT

0.08377624

-0.81%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052756

-1.64%

TRX/USDT

0.052750

-1.64%

TSUKA/USDT

0.071692

3.35%

TUSD/USDC

0.99988

0.01%

TUSD/USDT

0.99991

0.01%

TWT/USDT

2.319500

-3.23%

UMA/USDT

2.0610

19.40%

UPO/USDT

0.00511

-2.29%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99981

-0.01%

UTED/USDT

0.00332

-3.49%

UTG/USDT

3.4719

1.51%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01772

-0.45%

VEMP/USDT

0.018491

-6.04%

VET/USDT

0.019140

-1.55%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0993

-8.65%

VINA/USDT

0.15240

-1.93%

VINU/USDT

0.00000001334

-0.60%

VISION/USDT

0.002328

-2.63%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6686

-0.01%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.008030

2.16%

VRA/USDT

0.002825

-9.89%

VRGW/USDT

0.0017698

0.26%

VSP/USDT

0.3803

3.79%

VTHO/USDT

0.001013

-4.07%

VTS/USDT

0.1896

-0.05%

VXL/USDT

0.013337

1.25%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4500

0.46%

WBTC/USDT

16,919.49

-2.09%

WCI/USDT

0.0023330

-16.11%

WCSOV/USDT

0.0189

-5.03%

WE/USDT

12.41080

-10.00%

WEC/USDT

0.02364

-0.80%

WELT/USDT

0.001339

2.29%

WILD/USDT

0.2238

-5.05%

WIN/USDT

0.00008949

-2.08%

WLKN/USDT

0.0433

-1.59%

WMT/USDT

0.172961

0.31%

WNK/USDT

0.001379

-0.93%

WOO/USDT

0.12110

-2.89%

WQT/USDT

0.001989

-1.87%

WRK/USDT

0.02632

-2.37%

WRX/USDT

0.1639

-4.65%

WTK/USDT

0.0127

-8.63%

WWY/USDT

0.012129

1.56%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.40

-0.44%

XDC/USDT

0.022150

5.33%

XDEN/USDT

29.1187

0.00%

XEM/USDT

0.032500

-1.81%

XEN/USDT

0.000006703

16.13%

XETA/USDT

0.05079

-0.92%

XI/USDT

0.013041

8.88%

XLM/USDC

0.085567

-3.17%

XLM/USDT

0.08550000

-3.28%

XLN/USDT

0.02006

-0.59%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005156

-18.07%

XRUN/USDT

0.351054

-0.31%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051902

-8.17%

XTZ/USDT

1.009000

-1.71%

XWG/USDT

0.001480

4.96%

YCO/USDC

0.004942

0.00%

YGG/USDT

0.2332

-4.23%

YOOSHI/USDT

0.0000000841

-7.28%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.35%

ZEN/USDT

10.67

-2.47%

ZEON/USDT

0.00264237

-1.86%

ZGD/USDT

0.796

-12.33%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08860

-0.27%

ZRX/USDT

0.1903

-2.31%

ZYTH/USDT

0.009013

-52.31%

Market Trades
Price(USDT) Amount(STEP) Time
0.0004989 14,859 10:07:51
0.0004989 6,658 10:07:37
0.0004985 7,575 10:07:37
0.0004985 13,597 10:07:17
0.0004985 796 10:07:03
0.0004977 12,906 10:07:03
0.0004981 8,056 10:06:53
0.0004976 6,311 10:06:48
0.0004976 14,699 10:06:33
0.0004973 15,122 10:05:57
0.0004971 15,870 10:05:42
0.0004966 15,651 10:05:27
0.0004963 14,943 10:05:05
0.0004964 14,931 10:04:51
0.0004970 5,500 10:04:37
0.0004964 8,975 10:04:23
0.0004964 15,220 10:04:04
0.0004960 8,172 10:03:50
0.0004960 15,001 10:03:36
0.0004958 12,549 10:03:22
0.0004958 9,547 10:03:03
0.0004956 5,393 10:03:03
0.0004956 15,623 10:02:49
0.0004954 9,486 10:02:34
0.0004953 6,112 10:02:34
0.0004953 14,974 10:02:20
0.0004950 15,140 10:01:53
0.0004947 15,312 10:01:38
0.0004945 2,400 10:01:24
0.0004947 12,338 10:01:24
0.0004948 15,273 10:01:10
0.0004954 15,995 10:00:46
0.0004952 16,590 10:00:31
0.0004958 17,068 10:00:17
0.0004964 17,013 10:00:03
0.0004955 3,956 09:59:40
0.0004951 16,982 09:59:25
0.0004948 17,406 09:59:11
0.0004952 16,676 09:58:57
0.0004952 17,355 09:58:37
0.0004954 16,751 09:58:22
0.0004958 12,327 09:58:11
0.0004960 15,780 09:57:52
0.0004955 16,268 09:57:28
0.0004954 3,971 09:57:13
0.0004954 12,390 09:57:12
0.0004961 16,109 09:56:59
0.0004962 16,444 09:56:43
0.0004973 10,372 09:56:24
0.0004973 6,918 09:56:10