TFUEL/USDT

0.053699 0.05USD
24H Change 0.18%
24H High 0.0545
24H Low 0.051099
24H Vol 105,225.06646 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(TFUEL) Total(TFUEL)
  • 0.490000 59,516 1,119,162
  • 0.489500 61 1,059,646
  • 0.456385 14 1,059,585
  • 0.450000 48 1,059,571
  • 0.449999 251 1,059,523
  • 0.410000 500 1,059,272
  • 0.400000 101,900 1,058,772
  • 0.356600 140 956,872
  • 0.356385 15 956,732
  • 0.350000 802 956,717
  • 0.330000 122 955,915
  • 0.300000 17 955,793
  • 0.256385 23 955,776
  • 0.250000 68 955,753
  • 0.200000 75 955,685
  • 0.150000 85 955,610
  • 0.100000 50 955,525
  • 0.059273 82,806 955,475
  • 0.058694 8,175 872,669
  • 0.058681 7,337 864,494
  • 0.058137 16,549 857,157
  • 0.058112 16,556 840,608
  • 0.057579 11,811 824,052
  • 0.057560 34,431 812,241
  • 0.057022 3,344 777,810
  • 0.057018 3,513 774,466
  • 0.056485 44,230 770,953
  • 0.056233 33,548 726,723
  • 0.055895 15,561 693,175
  • 0.055882 23,204 677,614
  • 0.055618 36,767 654,410
  • 0.055083 151,577 617,643
  • 0.054671 66,077 466,066
  • 0.054555 68,367 399,989
  • 0.054554 112 331,622
  • 0.054401 8,004 331,510
  • 0.054315 7,729 323,506
  • 0.054258 35,170 315,777
  • 0.054082 45,464 280,607
  • 0.054075 47,197 235,143
  • 0.054040 43,494 187,946
  • 0.054026 39,527 144,452
  • 0.053989 12,757 104,925
  • 0.053914 15,105 92,168
  • 0.053893 4,786 77,063
  • 0.053881 6,640 72,277
  • 0.053854 6,074 65,637
  • 0.053800 40,229 59,563
  • 0.053791 18,767 19,334
  • 0.053790 567 567

0.053699 0.05 USD

  • 0.053512 187 187
  • 0.053511 2,029 2,216
  • 0.053510 3,121 5,337
  • 0.053500 2,665 8,002
  • 0.053423 4,147 12,149
  • 0.053402 3,690 15,839
  • 0.053387 65,888 81,727
  • 0.053274 18,381 100,108
  • 0.053191 53,075 153,183
  • 0.053175 72,314 225,497
  • 0.053092 70,355 295,852
  • 0.052895 131,732 427,584
  • 0.052797 48,676 476,260
  • 0.052560 28,638 504,898
  • 0.052368 29,618 534,516
  • 0.052050 188 534,704
  • 0.052033 1,656 536,360
  • 0.052032 9,446 545,806
  • 0.051880 8,466 554,272
  • 0.051783 7,156 561,428
  • 0.051542 19,431 580,859
  • 0.051196 8,178 589,037
  • 0.050757 6,425 595,462
  • 0.050482 24,102 619,564
  • 0.050220 55,143 674,707
  • 0.049893 74,455 749,162
  • 0.049359 39,013 788,175
  • 0.049303 64,514 852,689
  • 0.048654 45,331 898,020
  • 0.048473 46,040 944,060
  • 0.047714 51,794 995,854
  • 0.039000 569 996,423
  • 0.000500 12,000 1,008,423
  • 0.000161 31,221 1,039,644
  • 0.000143 40,637 1,080,281
  • 0.000136 170,915 1,251,196
  • 0.000134 80,000 1,331,196
  • 0.000133 250,000 1,581,196
  • 0.000100 50,000 1,631,196
  • 0.000092 86,525 1,717,721
  • 0.000078 1,000,000 2,717,721
  • 0.000052 222,222 2,939,943
  • 0.000032 272,397 3,212,340
  • 0.000022 616,332 3,828,672
  • 0.000017 10,000,000 13,828,672
  • 0.000012 1,533,494 15,362,166
  • 0.000004 2,179,176 17,541,342
  • 0.000003 7,530,266 25,071,608
  • 0.000002 10,252,213 35,323,821
  • 0.000001 29,012,669 64,336,490
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
TFUEL
0%25%50%75%100%
USDT
Available: 0 TFUEL
USDT
TFUEL
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001478

-0.94%

$DFI/USDT

0.747000

-2.48%

$EWT/USDT

0.05083411

-19.25%

$HMT/USDT

0.025677

-3.14%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.5611

12.23%

$ORE/USDT

0.00779999

-2.50%

$PORT/USDT

0.003029

-0.66%

1INCH/USDT

0.6220

3.32%

3ULL/USDT

0.00056948

7.28%

AAVE/USDT

76.1805

2.87%

ACA/USDT

0.199

-1.97%

ACH/USDT

0.01166

-1.52%

ACK/USDT

0.011135

8.61%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.446025

-0.25%

ADA/USDT

0.445900

-0.22%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.0945

-1.66%

ADXX/USDT

0.00001522

0.59%

AFIN/USDT

0.00399

-8.70%

AGV/USDT

0.00062211

-10.88%

AIMX/USDT

0.01412

-3.88%

AKITA/USDT

0.00000012608

1.83%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36627

-6.49%

ALGO/USDT

0.366100

-6.54%

ALGOBLK/USDT

0.011396

-0.19%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7137

1.16%

ALPINE/USDT

3.8261

-3.44%

ALTRU/USDT

0.3763

3.38%

AMA/USDT

1.089882

2.78%

AMPT/USDT

0.007047

-0.69%

ANC/USDT

0.0983

15.51%

ANKR/USDT

0.03055

3.14%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006807

-10.29%

ANONYMOUS/USDT

0.00000000004620

0.72%

APE/USDC

5.51398

-3.34%

APE/USDT

5.5150

-3.25%

API3/USDT

1.6030

-0.12%

APL/USDT

0.000642

-9.45%

APOLLO/USDT

0.000012281

-3.18%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4200

0.00%

ARG/USDT

0.181094769

-4.19%

ARTEQ/USDT

0.011504

1.99%

ARTRINO/USDT

0.00036712

11.66%

ARV/USDT

0.00013638

-6.02%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006449

-3.96%

ASSA/USDT

0.011753

-8.32%

AST/USDT

0.12770

-2.37%

ATHENAS/USDT

0.01407

-0.07%

ATLAS/USDC

0.00453298

0.99%

ATLAS/USDT

0.00453341

1.00%

ATOM/USDT

13.8854

-2.59%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053261

-2.60%

AUDIO/USDT

0.21700

1.88%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008591

0.14%

AVAX/USDT

17.4317

0.06%

AXL/USDT

0.0000424

-0.93%

AXS/USDT

12.4700

0.23%

AZY/USDT

0.06307

-2.25%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001222

4.00%

BAKE/USDT

0.2307

0.13%

BANANA/USDT

0.085040

-0.35%

BAND/USDT

1.2099

-0.83%

BAS/USDT

0.05414

-1.37%

BAT/USDT

0.2996

-0.60%

BBT/USDT

0.000990

0.51%

BCH/USDT

115.71

1.77%

BDCC/USDT

0.3074

-5.62%

BDY/USDT

0.00960

-6.25%

BEPRO/USDT

0.00110149

0.13%

BERRY/USDT

0.000789

-0.63%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027387

6.57%

BGC/USDT

0.002080

4.00%

BICO/USDT

0.4258

1.87%

BIT/USDT

0.4695

-0.66%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029500

1.51%

BLP/USDT

0.030394

-0.69%

BLXM/USDT

0.325

0.00%

BMX/USDC

0.180296

0.40%

BMX/USDT

0.1794

-0.44%

BNB/USDT

275.50

0.58%

BNT/USDT

0.442000

1.14%

BOBC/USDT

0.4600

-2.87%

BONDLY/USDT

0.0078

2.63%

BONE/USDT

1.383400

-4.00%

BORING/USDT

0.006041

-5.16%

BOT/USDT

0.001917

8.06%

BP/USDT

0.018045

0.36%

BRG/USDT

0.001211

-1.94%

BRISE/USDT

0.00000056

7.69%

BRN/USDT

0.187900

-6.52%

BRT/USDT

0.0206

-2.37%

BRWL/USDT

0.00376

-3.84%

BSHEESHA/USDT

18.582

0.76%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3229

6.50%

BTC/DAI

19,177.27

1.85%

BTC/USDC

19,172.82

1.80%

BTC/USDP

19,143.00

1.91%

BTC/USDT

19,171.98

1.80%

BTCPAY/USDT

14.34

-2.05%

BTH/USDT

0.00516474

2.91%

BTT/USDT

0.000000790

1.54%

BURN/USDT

0.1012

19.34%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004237

-1.47%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001500105

-23.53%

C98/USDT

0.360

1.41%

CAKE/USDT

4.6029

0.43%

CARR/USDT

0.00116

-1.69%

CAST/USDT

0.11766

0.04%

CC/USDT

0.29

0.00%

CCT/USDT

0.24957234

-1.48%

CDTC/USDT

0.002111

0.81%

CELO/USDT

0.7740

-1.15%

CELR/USDT

0.015070

2.73%

CEM/USDT

0.241162

-1.29%

CENX/USDT

0.001457489

-6.33%

CFX/USDT

0.043650

2.83%

CFXT/USDT

0.000945

4.07%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000153

4.08%

CHEQ/USDT

0.034786

0.07%

CHESS/USDT

0.2599

3.96%

CHICKS/USDT

0.0013455

1.11%

CHZ/USDT

0.255299

-1.05%

CIRUS/USDT

0.1274

1.11%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001609

-2.01%

COL/USDT

0.60120000

-0.10%

CREO/USDT

0.01192

-2.38%

CRO/USDT

0.115220

-0.17%

CSPR/USDT

0.027799

-3.56%

CTN/USDT

0.3138

3.63%

CUBE/USDT

0.596201

0.51%

CULT/USDT

0.00000609

-3.49%

CVX/USDT

4.78

2.58%

CWEB/USDT

0.025498

-2.81%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99986

0.01%

DAR/USDT

0.20122

0.05%

DASH/USDT

41.58

0.48%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000147

1.38%

DC/USDT

0.000844

-1.97%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.79211896

0.46%

DEP/USDT

0.0050

-5.66%

DES/USDT

0.01144

-2.80%

DG/USDT

0.046109

-4.66%

DHLT/USDT

0.031022

-2.29%

DINGO/USDT

0.00002100

71.85%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

2.11%

DODO/USDT

0.1248

1.55%

DOGE/USDC

0.060925

-0.65%

DOGE/USDT

0.060940

-0.64%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000035

-10.26%

DOGEMETA/USDT

0.000000000040049

-22.38%

DOME/USDT

0.00222999

14.36%

DORA/USDT

2.8129

-0.32%

DRAC/USDT

0.01101

0.18%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004394

-1.30%

DVRS/USDT

0.000081647

-35.71%

DYDX/USDT

1.349890

9.91%

EAI/USDT

0.0618

-0.48%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.112748

0.16%

EGC/USDT

0.000000166

-3.49%

EGLD/USDT

46.61

0.13%

ELON/USDT

0.0000002589

2.29%

ELU/USDT

0.009016

0.11%

ELVN/USDT

0.00282716

-1.06%

EMC1/USDT

0.006699

1.56%

EMPIRE/USDT

0.00424657

1.26%

ENJ/USDT

0.4655

0.78%

ENS/USDT

14.84

7.93%

EOS/USDC

1.179617

0.88%

EOS/USDT

1.179000

0.94%

EQ/USDT

0.0702

-10.80%

ERR/USDT

0.00041037

5.14%

ESHEESHA/USDT

16.310

2.21%

ETC/USDT

28.3700

-0.04%

ETH/USDC

1,333.08

2.56%

ETH/USDT

1,333.32

2.60%

ETHF/USDT

2.4307

3.72%

ETHW/USDT

10.90

-5.13%

EUL/USDT

7.3359

-8.79%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96453800

-0.92%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004948

3.75%

FAME/USDT

0.006089

-3.50%

FDC/USDT

0.0001900003

-20.83%

FEAR/USDT

0.1531

0.59%

FET/USDT

0.0807

0.50%

FIL/USDT

5.6816

-1.53%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-1.47%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81221

-0.17%

FITFI/USDT

0.058600

11.62%

FIU/USDT

0.013994

-4.16%

FLOKI/USDT

0.00000739

-2.25%

FND/USDT

0.035411

14.18%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00322

1.26%

FORT/USDT

0.1565

-2.98%

FOTA/USDT

0.07366792

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2179

-0.37%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07939

38.24%

FTM/USDT

0.228001

1.06%

FTRB/USDT

0.01009

1.10%

FTT/USDT

24.1539

2.59%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013400

2.65%

FXS/USDC

4.33659

-0.13%

FYN/USDT

0.073024

-0.34%

G/USDT

0.0886

-0.89%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.703

1.85%

GALA/USDC

0.0407854

0.01%

GALA/USDT

0.040790

0.00%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002326

0.61%

GARI/USDT

0.0541

-2.87%

GBEX/USDT

0.0000000652

25.63%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268375

-0.38%

GM/USDT

0.000005280

5.18%

GMCOIN/USDT

0.0830

-2.12%

GMD/USDT

0.006960

-9.09%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00039159

-1.22%

GMM/USDT

0.000786

-7.09%

GMR/USDT

0.0151

-1.95%

GMT/USDT

0.63785

3.28%

GNO/USDT

123.5000

2.92%

GOAL/USDT

0.3886

-3.93%

GODE/USDT

0.0148626

-0.49%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0292

-3.31%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001022

0.00%

GULF/USDT

0.05111

1.61%

GUSD/USDT

0.9983

-0.12%

GVR/USDT

0.0000000015723990

8.47%

GWT/USDT

0.00065578

-0.13%

H2O/USDT

0.001448

-0.07%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059867

1.07%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015108

-2.21%

HEC/TOR

10.201

4.66%

HEC/USDT

10.299

0.02%

HI/USDT

0.046501

3.80%

HIGH/USDT

1.342

-0.96%

HMT/USDT

0.0511

0.20%

HOD/USDT

0.0055

-1.79%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1260

-5.12%

HOT/USDT

0.002042

0.34%

HOTCROSS/USDT

0.012295

-3.54%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4179

0.81%

HTO/USDC

0.1148

0.00%

ICE/USDT

0.00603031

-0.15%

ICP/USDT

6.21

5.08%

IDNA/USDT

0.026362

-0.08%

ILV/USDT

58.00

3.39%

IMC/USDT

0.1047

-1.41%

IMT/USDT

0.018434

-5.09%

IMX/USDT

0.7400

0.82%

INDI/USDT

0.1292

-0.23%

IP3/USDT

0.5135

-0.60%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1299

-8.39%

KALI/USDT

0.00736

-1.34%

KATA/USDT

0.00019688

-0.44%

KILLER/USDT

0.0000003409

0.86%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.99%

KKT/USDT

0.001230

-4.28%

KLAY/USDT

0.2047

1.29%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00132422

-2.18%

KTO/USDT

0.000000003047

1.50%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011620

19.88%

LAIKA/USDT

0.000000274

-6.48%

LANC/USDT

0.001915

-0.57%

LARIX/USDT

0.000688

-5.75%

LAT/USDT

0.007170

2.58%

LAYER/USDT

0.0494

2.28%

LDO/USDC

1.62785

2.76%

LEASH/USDT

429.88

-3.74%

LED/USDT

0.0978

-1.91%

LEZ/USDT

0.014267

0.56%

LIKE/USDT

0.0131

-18.63%

LILFLOKI/USDT

0.000000000367

3.09%

LIST/USDT

0.00803

-1.71%

LITH/USDT

0.0011700

3.36%

LITX/USDT

0.00061108

-0.19%

LKD/USDT

0.6193

4.89%

LNR/USDT

0.000000007946

-0.18%

LOCUS/USDT

0.04129153

2.59%

LOKA/USDT

0.5041

-1.73%

LONIA/USDT

0.030521

-0.71%

LOOKS/USDT

0.2006

2.45%

LOOP/USDT

0.056000

21.72%

LOOT/USDT

0.4047

0.60%

LOV/USDT

0.14513819

1.20%

LOVELY/USDT

0.00000012092

-1.68%

LOX/USDT

0.000474

4.41%

LPT/USDT

9.0698

-2.27%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.4305

1.29%

LTC/USDT

53.4300

1.39%

LTNM/USDT

3.7833

26.12%

LUFFY/USDT

0.0000000002217

-1.03%

LUNA/USDT

2.7042

22.66%

LUNC/USDT

0.00031136

56.66%

LUNG/USDT

0.00145053

1.98%

LUXY/USDT

0.032602

-1.13%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17114049

-0.96%

LYXE/USDT

4.710

3.06%

MANA/USDT

0.7014

0.10%

MANC/USDT

2.4106

-0.47%

MASK/USDT

1.1580

1.58%

MATIC/USDC

0.75357

1.39%

MATIC/USDT

0.753600

1.43%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.647

2.05%

MCONTENT/USDT

0.000000001488

-8.66%

MCRT/USDT

0.011615

7.00%

MEAN/USDT

0.1438

-1.10%

MERCE/USDT

0.0001116

-0.80%

MERGE/USDT

0.003979

-27.64%

MESA/USDT

0.00877

1.15%

METIS/USDT

24.015

5.19%

METO/USDT

0.00108209

-5.20%

MEVR/USDT

0.070000

7.23%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,728.58

2.11%

MGT/USDT

0.003318

-14.44%

MHUNT/USDT

0.02844

19.75%

MILO/USDT

0.000000008379

1.69%

MINA/USDT

0.5931

3.15%

MIR/USDT

0.2183

11.32%

MISA/USDT

0.0000057

-1.72%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.07%

MMETA/USDT

0.029

0.00%

MON/USDT

0.207100

15.89%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000840

-20.15%

MONS/USDT

0.02059

1.03%

MOVEZ/USDT

0.00363

0.55%

MPLX/USDT

0.4286

-5.18%

MRHB/USDT

0.006917

-2.23%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.894635

3.72%

MSTR/USDT

0.2815

0.25%

MTH/USDT

0.00852

-0.47%

MTVT/USDT

0.018342

52.85%

MVEDA/USDT

0.002127

4.37%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000155

-11.93%

NAKA/USDT

0.052771

-8.20%

NASSR/USDT

0.00253546

13.50%

NEAR/USDT

3.6700

-0.05%

NEO/USDT

8.3600

0.60%

NEOM/USDT

9.69715411

-0.27%

NEPT/USDT

0.08286

-6.90%

NEXO/USDT

0.9200

0.00%

NFC/USDT

1.0294

0.04%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.128693

-0.08%

NSUR/USDT

0.000492

0.00%

NULS/USDT

0.1929

2.66%

NVIR/USDT

0.062041

-3.46%

NYM/USDT

0.290500

2.54%

O3/USDT

0.0904

3.55%

OCEAN/USDT

0.1596

-1.36%

OKB/USDT

15.2600

1.70%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022613

0.18%

OP/USDC

0.919992

1.19%

OP/USDT

0.9199

1.20%

OPUL/USDT

0.081114

-4.53%

OVR/USDT

0.7066

3.58%

P202/USDT

0.00029

-19.44%

PAF/USDT

0.0008258

-2.20%

PARA/USDT

0.0001760

0.40%

PC/USDT

0.01242196

-3.96%

PEN/USDT

0.036660

1.89%

PEOPLE/USDT

0.023050

0.70%

PERI/USDT

0.08221807

-0.30%

PERP/USDT

0.5700

-0.18%

PIG/USDT

0.000000016989

-1.52%

PKN/USDT

0.00172843

0.29%

PKR/USDT

0.006491

-1.53%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.027085

5.15%

PLCU/USDT

2,731.00000456

-3.90%

PLEX/USDT

0.3108

-2.81%

PLI/USDT

0.07756

2.00%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.983

-0.44%

POLY/USDT

0.245300

16.31%

POR/USDT

0.000891

-4.60%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1412

-6.30%

PTS/USDT

0.0012131

20.74%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014216

42.16%

QANX/USDT

0.01005

-0.10%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030788

0.63%

QNT/USDT

119.70

2.57%

QOM/USDT

0.000000035800

1.99%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004967

-0.26%

QTUM/USDT

2.8311

1.22%

QUACK/USDT

0.000000000674

-39.17%

QUICK/USDT

56.30

0.72%

QUINT/USDT

1.895

-0.42%

RACA/USDC

0.0003069

-0.36%

RACA/USDT

0.00030699

-0.30%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00191246

-3.85%

RARE/USDT

0.1589

-1.85%

RARI/USDT

2.2388

3.91%

RAY/USDT

0.5619

0.88%

RBIF/USDT

0.00000000009800

-1.33%

RBLS/USDT

0.16571

5.45%

RCG/USDT

0.4708

-11.20%

REDLC/USDT

6.8674

3.72%

REFLEX/USDT

0.0000000038753

-2.52%

RELIC/USDT

0.00009357

-35.52%

REVO/USDT

0.3785

-0.18%

RIDE/USDT

0.129

-2.27%

RISE/USDT

0.00038840

-5.07%

RITE/USDT

0.005466

11.57%

ROCK/USDT

0.02051155

-2.94%

ROCKI/USDT

0.020361

2.01%

RSR/USDT

0.00770001

28.33%

RSS3/USDT

0.128900

4.97%

RTC/USDT

0.002722

-1.23%

RTT/USDT

0.00014795

0.11%

RVF/USDT

0.038639

-0.34%

RVLT/USDT

0.00000006623

-0.05%

S2K/USDT

0.000000172900

-5.98%

SAITAMA/USDT

0.001284

-5.87%

SAND/USDC

0.854762

-1.45%

SAND/USDT

0.8549

-1.49%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-0.75%

SEON/USDT

0.00865

-1.82%

SFM/USDT

0.000296

-1.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0715

-6.90%

SHA/USDT

0.000809

0.12%

SHIB/USDC

0.0000111150

0.81%

SHIB/USDT

0.0000111168

0.67%

SHIBDOGE(1M)/USDT

0.0000000000950

20.25%

SHINJA(1M)/USDT

0.000000000428

-10.27%

SHIRYO/USDT

0.00000000000558

-8.97%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022397

-2.77%

SKEY/USDT

0.019190

10.80%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044357

2.45%

SLEEPEE/USDT

0.010564

-2.74%

SLP/USDT

0.003361

1.23%

SLRR/USDT

0.0192231

-0.08%

SMILE/USDT

0.00009214

-19.86%

SOL/USDC

33.6463

3.55%

SOL/USDT

33.6483

3.41%

SOLAR/USDT

0.019840

0.31%

SOLVE/USDT

0.03385

0.83%

SOM/USDT

0.002752

-7.34%

SOS/USDT

0.0000002350

-0.80%

SPAY/USDT

0.1751

0.06%

SPELL/USDT

0.0010489

1.43%

SPHRI/USDT

0.014925

0.02%

SPHYNX/USDT

0.003109

-1.18%

SQUIDGROW/USDT

0.000000010075

1.80%

SRCX/USDT

0.008863

-0.10%

SRM/USDT

0.7629

2.14%

SROCKET/USDT

97.11

0.11%

SRX/USDT

0.039426

1.20%

STA/USDT

0.13978

11.92%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000340

0.29%

STC/USDT

1.181

-17.93%

STEP/USDT

0.0010597

-0.15%

STG/USDT

0.5414

-3.48%

STMX/USDT

0.00711833

0.71%

STORE/USDT

0.037966

-1.66%

STORJ/USDT

0.4596

0.59%

STREETH/USDT

0.007914

0.91%

STRM/USDT

0.0257

-4.46%

STRX/USDT

0.045330

-4.51%

SUSHI/USDT

1.057

1.25%

SWEAT/USDT

0.0317282

-4.75%

SWU/USDT

0.144

-0.69%

SXP/USDT

0.3470

1.64%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.008940

-6.58%

TAO/USDT

0.2697

-1.82%

TBC/USDT

2,077.37

1.72%

TEDDYV2/USDT

0.00000000022215

-3.29%

TFUEL/USDT

0.053699

0.18%

THETA/USDT

1.093999

0.64%

THG/USDT

0.0864

-0.58%

THN/USDT

0.003130

6.28%

TIKTOKEN/USDT

0.0009761

-5.86%

TLM/USDT

0.0222

5.21%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.269

-0.31%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9995

0.00%

TRADE/USDT

0.138204

1.19%

TRAVA/USDT

0.0004629

0.65%

TRAXX/USDT

0.18642503

0.34%

TRU/USDT

0.1364

0.15%

TRX/USDC

0.059480

-0.54%

TRX/USDT

0.059490

-0.52%

TUSD/USDC

0.99993

-0.01%

TUSD/USDT

1.00002

0.00%

TWT/USDT

0.904099

0.33%

UBT/USDT

0.14144154

-0.12%

UBX/USDT

0.000050

4.17%

UFO/USDT

0.000001982

3.66%

UMA/USDT

2.3750

1.37%

UNC/USDT

0.0003281

5.60%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00965

1.15%

USDC/USDT

1.00009

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

1.01

1.00%

USDP/USDC

1.00050

0.07%

USDP/USDT

1.00060

0.09%

UTG/USDT

7.8324

-9.03%

VAB/USDT

0.00157001

-5.93%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025438

5.93%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022671

0.76%

VHC/USDT

0.00785

-1.01%

VICA/USDT

0.2806

5.13%

VINU/USDT

0.00000001853

-2.73%

VISION/USDT

0.004150

7.54%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095015

-0.32%

VLX/USDT

0.00019042

-3.14%

VOLT/USDT

0.0000007104

5.23%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012481

0.90%

VSP/USDT

0.4668

2.44%

VTHO/USDT

0.001395

-0.14%

VTS/USDT

0.1796

33.63%

VXL/USDT

0.017529

-2.55%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9050

-0.08%

WBTC/USDT

19,165.20

1.88%

WCSOV/USDT

0.0357

-1.65%

WE/USDT

4.80530

0.43%

WEC/USDT

0.01654

1.29%

WELD/USDT

0.01711

2.27%

WELT/USDT

0.002062

0.00%

WEMIX/USDT

1.76214

2.98%

WILD/USDT

0.2338

3.73%

WIN/USDT

0.00009811

0.02%

WLKN/USDT

0.0484

-1.43%

WMT/USDT

0.197231

-0.20%

WNK/USDT

0.002517

-8.57%

WOO/USDT

0.14100

3.83%

WQT/USDT

0.003593

0.45%

WRK/USDT

0.05180

3.72%

WRX/USDT

0.2031

-4.06%

WT/USDT

0.1372

-0.29%

WTK/USDT

0.0261

16.00%

WWEB3/USDT

189.037

-0.85%

WWY/USDT

0.015461

0.12%

XAVA/USDT

0.3436

1.69%

XCAD/USDT

1.6641

-1.18%

XCH/USDT

33.56

-1.06%

XDC/USDT

0.029853

0.81%

XDEN/USDT

40.0551

-0.28%

XEM/USDT

0.040100

0.25%

XET/USDT

0.00152

181.48%

XETA/USDT

0.06474

0.70%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113838

-3.08%

XLM/USDT

0.11386967

-3.09%

XMON/USDT

17,722.00

4.48%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000871

3.57%

XRUN/USDT

0.382853

-4.90%

XSP/USDT

0.000846

14.48%

XSPECTAR/USDT

0.048451

7.36%

XTZ/USDT

1.473000

0.61%

XWG/USDT

0.006846

5.62%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004301

2.14%

YGG/USDT

0.3751

0.24%

YOOSHI/USDT

0.0000001044

1.16%

ZBC/USDT

0.013979

3.94%

ZEC/USDT

58.71

4.28%

ZED/USDT

0.0387

-3.73%

ZEN/USDT

14.09

1.73%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00654398

-0.90%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007292

10.35%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000541

-3.91%

ZOON/USDT

0.000783

-0.38%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12209

0.43%

ZRX/USDT

0.2673

-0.93%

ZYTH/USDT

0.031265

0.20%

Market Trades
Price(USDT) Amount(TFUEL) Time
0.053700 140 23:27:24
0.053699 191 23:26:19
0.053700 140 23:25:52
0.053600 140 23:24:50
0.053600 140 23:24:50
0.053601 140 23:23:43
0.053600 140 23:23:43
0.053600 325 23:22:45
0.053600 140 23:22:11
0.053699 140 23:21:08
0.053700 219 23:20:41
0.053627 429 23:19:29
0.053599 140 23:17:58
0.053600 140 23:17:58
0.053600 261 23:16:58
0.053600 260 23:16:23
0.053500 140 23:15:53
0.053499 210 23:14:40
0.053500 305 23:13:16
0.053500 269 23:12:17
0.053500 352 23:11:01
0.053499 140 23:10:28
0.053500 306 23:09:11
0.053501 140 23:07:49
0.053500 140 23:07:49
0.053501 435 23:06:40
0.053500 241 23:05:27
0.053499 140 23:05:00
0.053500 406 23:03:51
0.053500 362 23:02:21
0.053501 204 23:01:09
0.053500 140 23:00:34
0.053500 203 22:59:19
0.053499 140 22:57:50
0.053500 140 22:56:41
0.053499 140 22:56:41
0.053500 140 22:56:07
0.053600 506 22:55:35
0.053500 267 22:54:15
0.053500 140 22:53:42
0.053600 443 22:52:42
0.053599 363 22:51:14
0.053600 308 22:50:47
0.053499 140 22:49:53
0.053500 140 22:49:53
0.053501 203 22:48:46
0.053500 140 22:48:16
0.053600 369 22:46:53
0.053600 268 22:45:52
0.053599 291 22:44:37
No Record
Hide Other Pairs Cancel All