THETA/USDT

1.102000 1.1USD
24H Change 4.16%
24H High 1.107
24H Low 1.050999
24H Vol 441,382.269251 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(THETA) Total(THETA)
  • 1.115489 4,540.72 86,062.46
  • 1.114938 1,406.43 81,521.74
  • 1.114563 4,402.11 80,115.31
  • 1.114013 2,430.89 75,713.20
  • 1.113464 4,875.87 73,282.31
  • 1.113000 2,800.79 68,406.44
  • 1.112070 4,138.51 65,605.65
  • 1.111522 4,061.13 61,467.14
  • 1.111056 2,554.22 57,406.01
  • 1.110508 2,011.45 54,851.79
  • 1.110467 5,844.25 52,840.34
  • 1.109919 5,082.53 46,996.09
  • 1.109495 1,776.23 41,913.56
  • 1.108947 2,058.58 40,137.33
  • 1.108481 5,844.14 38,078.75
  • 1.107934 1,978.42 32,234.61
  • 1.107467 3,932.93 30,256.19
  • 1.106930 5,102.20 26,323.26
  • 1.106479 5,419.74 21,221.06
  • 1.105928 4,980.60 15,801.32
  • 1.105477 1,897.94 10,820.72
  • 1.104926 2,815.66 8,922.78
  • 1.104474 2,880.46 6,107.12
  • 1.103400 518.00 3,226.66
  • 1.103317 148.39 2,708.66
  • 1.103262 105.88 2,560.27
  • 1.103207 94.29 2,454.39
  • 1.103152 107.64 2,360.10
  • 1.103097 94.31 2,252.46
  • 1.103042 154.81 2,158.15
  • 1.102987 127.39 2,003.34
  • 1.102932 46.59 1,875.95
  • 1.102877 159.11 1,829.36
  • 1.102822 152.30 1,670.25
  • 1.102767 118.08 1,517.95
  • 1.102712 123.19 1,399.87
  • 1.102657 147.02 1,276.68
  • 1.102602 134.04 1,129.66
  • 1.102546 63.41 995.62
  • 1.102491 154.45 932.21
  • 1.102436 43.47 777.76
  • 1.102381 54.68 734.29
  • 1.102326 44.99 679.61
  • 1.102316 95.84 634.62
  • 1.102271 108.31 538.78
  • 1.102216 69.24 430.47
  • 1.102161 120.25 361.23
  • 1.102151 43.51 240.98
  • 1.102096 128.71 197.47
  • 1.102051 68.76 68.76

1.102000 1.1 USD

  • 1.100949 160.58 160.58
  • 1.100894 146.94 307.52
  • 1.100839 86.25 393.77
  • 1.100784 95.90 489.67
  • 1.100729 70.27 559.94
  • 1.100674 53.23 613.17
  • 1.100619 59.05 672.22
  • 1.100564 43.53 715.75
  • 1.100509 146.77 862.52
  • 1.100454 37.93 900.45
  • 1.100398 97.69 998.14
  • 1.100343 125.86 1,124.00
  • 1.100288 61.73 1,185.73
  • 1.100233 77.67 1,263.40
  • 1.100178 144.76 1,408.16
  • 1.100123 120.72 1,528.88
  • 1.100068 125.98 1,654.86
  • 1.100013 50.24 1,705.10
  • 1.099958 86.77 1,791.87
  • 1.099903 71.71 1,863.58
  • 1.099895 83.28 1,946.86
  • 1.099840 45.47 1,992.33
  • 1.099785 90.68 2,083.01
  • 1.099730 123.63 2,206.64
  • 1.099675 67.75 2,274.39
  • 1.099077 4,535.41 6,809.80
  • 1.098526 1,776.92 8,586.72
  • 1.097975 3,072.96 11,659.68
  • 1.097424 5,729.75 17,389.43
  • 1.097081 3,699.84 21,089.27
  • 1.096531 4,388.66 25,477.93
  • 1.096083 5,300.79 30,778.72
  • 1.095534 4,993.83 35,772.55
  • 1.094985 3,670.97 39,443.52
  • 1.094538 181.85 39,625.37
  • 1.094537 1,416.00 41,041.37
  • 1.093988 1,718.44 42,759.81
  • 1.093539 5,030.16 47,789.97
  • 1.092991 3,095.39 50,885.36
  • 1.092542 5,829.18 56,714.54
  • 1.091593 1,582.40 58,296.94
  • 1.090998 5,195.17 63,492.11
  • 1.090548 2,311.29 65,803.40
  • 1.090096 3,230.72 69,034.12
  • 1.089550 4,878.47 73,912.59
  • 1.088934 5,401.55 79,314.14
  • 1.088382 2,235.96 81,550.10
  • 1.087830 3,351.21 84,901.31
  • 1.087396 2,633.17 87,534.48
  • 1.086960 4,941.35 92,475.83
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
THETA
0%25%50%75%100%
USDT
Available: 0 THETA
USDT
THETA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001483

-1.40%

$DFI/USDT

0.696000

0.58%

$EWT/USDT

0.05347838

-0.66%

$HMT/USDT

0.020605

-2.66%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0509

-1.15%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.005054

2.66%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5871

2.80%

3ULL/USDT

0.00053774

-0.06%

AAVE/USDT

79.3103

3.59%

ACA/USDT

0.188

1.62%

ACH/USDT

0.01177

2.62%

ACK/USDT

0.009706

2.50%

ACM/USDT

3.724

0.70%

ADA/USDC

0.431981

1.39%

ADA/USDT

0.431800

1.39%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9741

0.86%

ADXX/USDT

0.00001608

1.07%

AFIN/USDT

0.00198

-1.00%

AGV/USDT

0.00068366

-0.62%

AIMX/USDT

0.01301

0.23%

AKITA/USDT

0.00000012171

-0.28%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35534

1.71%

ALGO/USDT

0.355100

1.63%

ALGOBLK/USDT

0.008977

-5.59%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7510

0.98%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5951

1.76%

ALTRU/USDT

0.4071

-0.66%

AMA/USDT

1.153600

1.26%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0904

1.69%

ANKR/USDT

0.03100

2.01%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005055

-10.55%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.25757

3.12%

APE/USDT

5.2566

3.13%

API3/USDT

1.7310

1.76%

APL/USDT

0.000710

-0.70%

APOLLO/USDT

0.000012671

0.15%

AR/USDT

9.5000

0.85%

ARG/USDT

0.168676400

-1.54%

ARTEQ/USDT

0.009953

-1.63%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014071

-1.50%

ARX/USDT

0.00198

3.13%

ASS/USDT

0.0000000006730

-1.22%

ASSA/USDT

0.005431

5.17%

AST/USDT

0.14481

36.87%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01478

-0.14%

ATLAS/USDC

0.00487936

6.79%

ATLAS/USDT

0.00490850

7.45%

ATOM/USDT

13.2250

3.96%

ATOZ/USDT

0.121411

0.22%

ATR/USDT

0.0052170

-0.55%

AUDIO/USDT

0.21200

1.44%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006887

-3.46%

AVAX/USDT

17.4027

2.14%

AXL/USDT

0.0000460

6.98%

AXS/USDT

13.0100

2.97%

AZY/USDT

0.07037

4.50%

BABY/USDT

0.0303

12.22%

BABYDOGE/USDT

0.000000001340

-9.76%

BAKE/USDT

0.2504

-2.76%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2360

1.65%

BAS/USDT

0.05649

1.00%

BAT/USDT

0.3071

2.20%

BBT/USDT

0.001047

0.77%

BCH/USDT

121.65

1.47%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118983

0.33%

BERRY/USDT

0.000761

-0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033977

0.70%

BFHT/USDT

0.022676

5.87%

BGC/USDT

0.001910

-4.31%

BICO/USDT

0.4027

0.15%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4815

1.09%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034350

4.31%

BLP/USDT

0.037292

-0.38%

BLXM/USDT

0.284

1.07%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.50%

BNB/USDT

294.70

1.24%

BNT/USDT

0.443000

2.07%

BOBC/USDT

1.0454

74.20%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.165199

4.54%

BORING/USDT

0.005978

0.64%

BOT/USDT

0.003632

90.46%

BP/USDT

0.022642

15.36%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000060

-7.69%

BRN/USDT

0.202100

0.15%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00384

-1.79%

BSHEESHA/USDT

19.427

0.96%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.3818

1.26%

BTC/DAI

20,228.55

1.52%

BTC/USDC

20,225.51

1.60%

BTC/USDP

20,259.49

1.79%

BTC/USDT

20,219.28

1.54%

BTCPAY/USDT

2.42

-39.20%

BTH/USDT

0.00499270

3.38%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0889

1.37%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003881

0.99%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-12.27%

BZEN/USDT

0.000731645

-1.00%

C98/USDT

0.363

0.83%

CAKE/USDT

4.7210

1.25%

CAST/USDT

0.10260

-0.26%

CC/USDT

0.25

0.00%

CCT/USDT

0.24991906

-2.23%

CDTC/USDT

0.002117

1.73%

CELO/USDT

0.7790

1.56%

CELR/USDT

0.015670

2.15%

CEM/USDT

0.316890

-0.33%

CENX/USDT

0.001515438

-1.89%

CFX/USDT

0.042250

1.56%

CFXT/USDT

0.000940

-0.42%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038408

6.96%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024396

-3.16%

CHZ/USDT

0.215800

0.70%

CIRUS/USDT

0.1155

-5.56%

CITY/USDT

6.460

2.05%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001389

-2.73%

COL/USDT

0.59790001

-0.50%

CREO/USDT

0.01012

-1.84%

CRO/USDT

0.110720

1.30%

CRTS/USDT

0.0004447

-11.13%

CSPR/USDT

0.032954

10.89%

CTN/USDT

0.4092

-1.49%

CUBE/USDT

0.598198

0.94%

CULT/USDT

0.000007200

-7.22%

CVX/USDT

5.55

2.97%

CWEB/USDT

0.027746

1.66%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99946

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21279

1.53%

DASH/USDT

42.42

1.80%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000652

-3.12%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001770

-0.95%

DEBT/USDT

13.56114720

-1.54%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00687

-6.40%

DG/USDT

0.050863

1.84%

DHLT/USDT

0.035039

4.89%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1334

-0.22%

DOGE/USDC

0.065294

3.67%

DOGE/USDT

0.065310

3.72%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-0.80%

DOME/USDT

0.00254000

6.72%

DORA/USDT

2.9600

0.00%

DRAC/USDT

0.00760

-7.09%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

-0.24%

DVDX/USDT

0.0004417

2.94%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.258344

1.49%

EAI/USDT

0.0616

-0.48%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107045

2.21%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.78

-1.28%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009113

-3.33%

ELVN/USDT

0.00245929

0.08%

EMC1/USDT

0.011453

-3.27%

EMPIRE/USDT

0.00430191

1.22%

ENJ/USDT

0.4549

2.09%

ENS/USDT

17.43

9.42%

EOS/USDC

1.181511

1.69%

EOS/USDT

1.182151

1.73%

EQ/USDT

0.0735

-0.94%

ERR/USDT

0.00041423

1.72%

ESHEESHA/USDT

15.078

3.34%

ETC/USDT

28.2699

3.33%

ETH/USDC

1,373.58

3.80%

ETH/USDT

1,373.50

3.82%

ETHF/USDT

1.2117

4.51%

ETHW/USDT

8.87

-2.74%

EUL/USDT

6.4066

6.21%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98609167

-0.44%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004795

-0.21%

FAME/USDT

0.007010

2.41%

FDC/USDT

0.0000665359

-0.67%

FEAR/USDT

0.1475

-4.22%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.62%

FIL/USDT

5.5911

2.00%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0421

114.80%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.30%

FITFI/USDT

0.062400

0.81%

FIU/USDT

0.011125

-4.21%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028768

-3.66%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1836

2.17%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-6.63%

FRONT/USDT

0.2345

-1.51%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09012

0.19%

FTM/USDT

0.225900

1.85%

FTRB/USDT

0.009574

-0.81%

FTT/USDT

24.9577

1.64%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000013498

3.03%

FXS/USDC

4.75671

1.25%

FYN/USDT

0.098286

-3.37%

G/USDT

0.0861

1.89%

GAL/USDT

2.656

3.83%

GALA/USDC

0.0413456

1.77%

GALA/USDT

0.041390

2.02%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002252

-1.40%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-1.82%

GET/USDT

0.012578

2.98%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0538

1.13%

GLM/USDC

0.266539

1.91%

GM/USDT

0.000006439

7.87%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007201

0.94%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036901

-1.61%

GMM/USDT

0.000830

-0.48%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62992

2.46%

GNO/USDT

116.2999

1.39%

GOAL/USDT

0.4011

-2.31%

GODE/USDT

0.0150948

0.16%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.35%

GST/USDT

0.0246

-0.40%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9981

0.33%

GVR/USDT

0.0000000015775573

3.71%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058534

2.59%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014910

1.42%

HEC/TOR

8.823

-3.33%

HEC/USDT

8.807

-3.37%

HI/USDT

0.052499

3.80%

HIGH/USDT

1.588

9.82%

HMT/USDT

0.0626

7.56%

HOD/USDT

0.00557

-1.76%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.90%

HOT/USDT

0.002024

1.15%

HOTCROSS/USDT

0.011547

1.52%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1805

2.97%

HTO/USDC

0.1179

-1.26%

ICE/USDT

0.00510806

0.05%

ICP/USDT

6.06

1.51%

IDNA/USDT

0.024255

-16.35%

ILV/USDT

57.80

3.25%

IMC/USDT

0.1003

0.20%

IMT/USDT

0.013866

-2.48%

IMX/USDT

0.7780

-0.38%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4673

0.99%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

0.42%

KALI/USDT

0.00745

-0.80%

KATA/USDT

0.00022911

-3.90%

KILLER/USDT

0.0000003495

1.07%

KIND/USDT

0.110546

0.73%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001372

-0.22%

KLAY/USDT

0.1912

2.08%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00133299

1.95%

KTO/USDT

0.000000003364

4.41%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011132

-0.90%

LAIKA/USDT

0.000000538

-17.10%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000597

-0.17%

LAT/USDT

0.008510

1.18%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.55918

2.96%

LEASH/USDT

372.23

0.54%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00746

0.27%

LITH/USDT

0.0012100

5.77%

LITX/USDT

0.00060144

-0.97%

LKD/USDT

1.2201

6.80%

LOCUS/USDT

0.04381299

0.54%

LOKA/USDT

0.5297

0.23%

LONIA/USDT

0.016445

-3.02%

LOOKS/USDT

0.2307

7.80%

LOOP/USDT

0.040383

-2.35%

LOOT/USDT

0.4100

0.17%

LOV/USDT

0.13414733

-1.63%

LOVELY/USDT

0.00000014283

-4.28%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.4100

4.55%

LTC/USDC

54.7463

1.61%

LTC/USDT

54.7200

1.54%

LTNM/USDT

3.9132

3.69%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5132

-0.74%

LUNC/USDT

0.00029617

-0.03%

LUNG/USDT

0.00178336

9.34%

LUXY/USDT

0.031958

0.09%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18172515

-0.05%

LYXE/USDT

4.914

1.89%

MANA/USDT

0.7056

1.64%

MANC/USDT

3.3734

0.90%

MASK/USDT

1.1910

1.52%

MATIC/USDC

0.84271

1.63%

MATIC/USDT

0.842500

1.70%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.674

2.59%

MCONTENT/USDT

0.000000001582

0.06%

MCRT/USDT

0.012300

-3.02%

MEAN/USDT

0.1241

-1.90%

MERCE/USDT

0.0001141

0.18%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109023

-0.57%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,291.52

4.18%

MGT/USDT

0.003123

20.58%

MHUNT/USDT

0.03224

0.44%

MILO/USDT

0.000000008770

2.14%

MINA/USDT

0.5920

1.20%

MIR/USDT

0.2063

0.44%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.18%

MMAI/USDT

0.00031030

0.11%

MON/USDT

0.164780

17.53%

MONOPOLYMETA/USDT

0.0000198

0.51%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00471

-5.23%

MPLX/USDT

0.3419

-0.12%

MRHB/USDT

0.007310

-0.84%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.257139

1.55%

MSTR/USDT

0.2344

-1.80%

MTH/USDT

0.00889

-0.11%

MTVT/USDT

0.014043

1.91%

MVEDA/USDT

0.002054

-7.85%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064154

-4.04%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6760

2.54%

NEO/USDT

8.7501

0.69%

NEOM/USDT

8.45709773

-1.94%

NEPT/USDT

0.15400

42.07%

NEXO/USDT

0.8950

0.44%

NFC/USDT

1.0289

0.02%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129616

-0.95%

NODL/USDT

0.003489

0.90%

NSUR/USDT

0.000495

0.61%

NULS/USDT

0.1977

1.85%

NVIR/USDT

0.040779

-14.17%

NYM/USDT

0.301000

3.12%

O3/USDT

0.0835

2.20%

OCEAN/USDT

0.1596

4.52%

OKB/USDT

15.7810

1.92%

OLE/USDT

0.0240

-10.78%

OMI/USDT

0.00125887

2.27%

OMNIA/USDT

0.004760

22.24%

OOE/USDT

0.027306

2.92%

OP/USDC

0.863215

2.14%

OP/USDT

0.8620

1.65%

OPUL/USDT

0.078071

0.04%

OVR/USDT

0.6747

2.98%

P202/USDT

0.00010

-23.08%

PAF/USDT

0.0008339

-0.44%

PARA/USDT

0.0001787

0.51%

PC/USDT

0.01002983

-0.56%

PEN/USDT

0.034976

11.64%

PEOPLE/USDT

0.022441

1.73%

PERI/USDT

0.08097999

0.05%

PERP/USDT

0.5960

4.75%

PIG/USDT

0.000000018895

4.13%

PKN/USDT

0.00144325

-1.25%

PKR/USDT

0.006620

1.42%

PKT/USDT

0.0018157

0.19%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018529

-0.15%

PLCU/USDT

2,037.72947981

1.19%

PLEX/USDT

0.2709

1.12%

PLI/USDT

0.07607

1.09%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.772

1.22%

POLY/USDT

0.265900

6.15%

POR/USDT

0.000907

-0.22%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.200

0.60%

PSTAKE/USDT

0.1369

-1.30%

PTS/USDT

0.0010110

-1.12%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016373

-0.56%

QANX/USDT

0.01293

7.30%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031084

3.47%

QNT/USDT

139.90

2.57%

QOM/USDT

0.000000041900

1.70%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004926

-0.04%

QTUM/USDT

2.8827

1.79%

QUACK/USDT

0.000000001129

10.25%

QUICK/USDT

62.20

5.25%

QUINT/USDT

1.881

0.27%

RACA/USDC

0.0002844

0.28%

RACA/USDT

0.00028448

0.32%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00185800

0.37%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1589

3.18%

RARI/USDT

2.2919

1.04%

RAY/USDT

0.5740

0.90%

RBIF/USDT

0.00000000008475

4.12%

RBLS/USDT

0.14500

-8.01%

RCG/USDT

0.4909

1.28%

RED/USDT

0.010138

0.34%

REDLC/USDT

7.7001

0.90%

REFLEX/USDT

0.0000000032274

0.78%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3773

0.16%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.92%

ROCK/USDT

0.01906857

-0.96%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00903000

-1.42%

RSS3/USDT

0.122700

-0.73%

RTC/USDT

0.002092

-5.00%

RTT/USDT

0.00014368

0.24%

RVF/USDT

0.039075

-0.04%

RVLT/USDT

0.00000007393

-2.39%

S2K/USDT

0.000000165300

-4.12%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.855957

1.80%

SAND/USDT

0.8562

1.86%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002472

4.35%

SEON/USDT

0.00870

-7.64%

SFM/USDT

0.000282

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0511

-14.98%

SHA/USDT

0.000815

-0.37%

SHIB/USDC

0.0000114150

1.40%

SHIB/USDT

0.0000114133

1.39%

SHIBDOGE(1M)/USDT

0.0000000000721

0.42%

SHINJA(1M)/USDT

0.000000000462

1.99%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

0.45%

SIDUS/USDT

0.0020505

-1.36%

SKEY/USDT

0.017080

1.59%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043231

0.90%

SLEEPEE/USDT

0.010150

1.02%

SLP/USDT

0.003609

7.09%

SLRR/USDT

0.0193291

2.22%

SMILE/USDT

0.00007872

-10.12%

SOL/USDC

34.0993

2.08%

SOL/USDT

34.1000

2.13%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.81%

SOM/USDT

0.002723

-0.15%

SOS/USDT

0.0000002410

1.26%

SPELL/USDT

0.0010145

0.91%

SPHRI/USDT

0.015290

0.97%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015001

6.69%

SRCX/USDT

0.009117

0.09%

SRM/USDT

0.7940

2.72%

SROCKET/USDT

98.15

0.54%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13848

0.04%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000296

-10.30%

STC/USDT

1.223

-2.16%

STEP/USDT

0.0011605

7.13%

STG/USDT

0.5282

2.01%

STMX/USDT

0.00722934

0.81%

STORE/USDT

0.038834

0.42%

STORJ/USDT

0.4565

2.22%

STREETH/USDT

0.007437

-0.57%

STRM/USDT

0.0258

0.00%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.288

15.62%

SWEAT/USDT

0.0258595

-4.05%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3556

0.37%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09332

-29.24%

TANK/USDT

0.006910

-4.29%

TAO/USDT

0.2903

1.75%

TBC/USDT

2,151.58

-0.19%

TEDDYV2/USDT

0.00000000014841

5.36%

TFUEL/USDT

0.052900

2.72%

THETA/USDT

1.102000

4.16%

THG/USDT

0.0888

-1.11%

THN/USDT

0.005195

-13.78%

TIKTOKEN/USDT

0.0000273

-32.76%

TLM/USDT

0.0239

1.27%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-1.13%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9994

0.02%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004699

0.49%

TRAXX/USDT

0.16986932

-2.04%

TRU/USDT

0.1443

2.63%

TRX/USDC

0.062710

0.92%

TRX/USDT

0.062710

0.93%

TUSD/USDC

1.00016

-0.01%

TUSD/USDT

1.00005

0.00%

TWT/USDT

0.985900

8.33%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002346

18.66%

UMA/USDT

2.3070

1.36%

UNC/USDT

0.0003090

-2.80%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00884

-3.18%

USDC/USDT

0.99989

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99844

-0.19%

USDP/USDT

0.99832

-0.19%

UTG/USDT

7.8432

3.19%

VAB/USDT

0.00151999

-7.31%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021550

2.56%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023880

2.23%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2832

-0.35%

VINU/USDT

0.00000002149

7.88%

VISION/USDT

0.003159

1.28%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093577

-0.05%

VLX/USDT

0.00018550

1.12%

VOLT/USDT

0.0000005397

-1.69%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012260

0.75%

VRGW/USDT

0.0041922

-8.36%

VSP/USDT

0.4282

-0.63%

VTHO/USDT

0.001420

1.00%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017598

1.28%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8350

2.08%

WAXL/USDT

0.8897

-1.46%

WBTC/USDT

20,185.20

1.31%

WCSOV/USDT

0.0334

-1.18%

WE/USDT

5.32570

4.44%

WEC/USDT

0.01699

1.07%

WELD/USDT

0.01433

7.58%

WELT/USDT

0.002207

7.82%

WEMIX/USDT

1.81768

1.09%

WILD/USDT

0.2457

5.22%

WIN/USDT

0.00011989

16.52%

WLKN/USDT

0.0501

-4.21%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14369

1.68%

WQT/USDT

0.003695

-0.03%

WRK/USDT

0.05058

-0.80%

WRX/USDT

0.2025

0.35%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0245

21.29%

WWEB3/USDT

165.892

-5.75%

WWY/USDT

0.014540

-1.64%

XAVA/USDT

0.3630

1.11%

XCAD/USDT

1.9856

1.72%

XCH/USDT

34.15

0.44%

XDC/USDT

0.030543

-0.53%

XDEN/USDT

37.1244

0.01%

XEM/USDT

0.041499

1.46%

XET/USDT

0.00100

-9.09%

XETA/USDT

0.07588

-0.85%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119360

1.61%

XLM/USDT

0.11910000

1.19%

XMON/USDT

21,650.71

-0.08%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.000992

-13.44%

XRUN/USDT

0.386860

-2.69%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052962

1.85%

XTZ/USDT

1.438000

1.34%

XWG/USDT

0.005105

-0.95%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.44%

YGG/USDT

0.3558

-1.00%

YOOSHI/USDT

0.0000001114

5.19%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

3.94%

ZEC/USDT

56.29

-1.76%

ZED/USDT

0.0338

1.20%

ZEN/USDT

14.11

2.47%

ZEON/USDT

0.00454910

17.93%

ZGD/USDT

0.723

-10.30%

ZINU/USDT

0.000000005840

7.18%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000790

0.25%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11912

1.02%

ZRX/USDT

0.2687

1.82%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(THETA) Time
1.102000 738.09 13:39:39
1.100000 2,467.77 13:39:04
1.099000 254.72 13:38:39
1.098000 17.63 13:37:28
1.097999 12.34 13:36:34
1.098000 6.83 13:36:08
1.099000 681.98 13:35:34
1.098000 73.26 13:34:58
1.099001 6.82 13:33:41
1.099000 113.11 13:33:16
1.098242 122.20 13:32:48
1.097000 97.74 13:32:21
1.096000 21.24 13:31:51
1.097000 137.18 13:31:26
1.093986 460.82 13:31:00
1.093999 104.95 13:30:30
1.094000 104.18 13:29:58
1.092971 39.90 13:29:23
1.093000 203.21 13:28:57
1.092001 386.21 13:28:28
1.092000 748.89 13:27:55
1.093000 20.53 13:27:02
1.093001 138.34 13:26:32
1.093000 159.08 13:26:07
1.095000 125.12 13:25:31
1.094999 39.45 13:25:07
1.095000 236.05 13:24:35
1.094000 38.18 13:23:59
1.094000 422.21 13:23:24
1.097000 12.05 13:22:51
1.096999 6.84 13:22:26
1.097000 6.84 13:22:26
1.097001 6.84 13:21:56
1.097000 13.73 13:21:24
1.096999 52.15 13:20:59
1.097000 68.00 13:20:26
1.098000 27.06 13:19:51
1.097999 6.83 13:19:21
1.098000 72.38 13:18:53
1.097001 15.96 13:17:28
1.097000 6.84 13:16:52
1.098001 34.50 13:16:24
1.098000 9.51 13:15:25
1.097999 150.02 13:14:54
1.098000 247.75 13:14:23
1.099000 6.82 13:13:49
1.097999 6.83 13:13:19
1.098000 6.83 13:13:19
1.098000 232.97 13:12:52
1.099000 84.05 13:12:17
No Record
Hide Other Pairs Cancel All