THN/USDT

0.005197 0.00521USD
24H Change -13.74%
24H High 0.006025
24H Low 0.004676
24H Vol 27,532.353749 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(THN) Total(THN)
  • 0.250000 53.900 475,198.518
  • 0.200000 538.939 475,144.618
  • 0.188400 499.067 474,605.679
  • 0.184210 2,147.817 474,106.612
  • 0.130000 70.000 471,958.795
  • 0.124901 57,585.044 471,888.795
  • 0.119900 400.729 414,303.751
  • 0.100000 1,539.576 413,903.022
  • 0.095000 109.640 412,363.446
  • 0.090000 554.502 412,253.806
  • 0.059530 1,000.000 411,699.304
  • 0.056830 1,000.000 410,699.304
  • 0.056000 554.502 409,699.304
  • 0.045140 1,238.470 409,144.802
  • 0.045000 1,217.550 407,906.332
  • 0.038500 1,787.698 406,688.782
  • 0.037650 335.405 404,901.084
  • 0.031049 500.000 404,565.679
  • 0.030000 56,717.224 404,065.679
  • 0.028000 14,301.230 347,348.455
  • 0.027000 3,045.511 333,047.225
  • 0.026900 400.000 330,001.714
  • 0.026094 12,934.455 329,601.714
  • 0.020000 767.312 316,667.259
  • 0.018657 600.000 315,899.947
  • 0.017500 458.585 315,299.947
  • 0.017489 8,123.064 314,841.362
  • 0.012927 1,700.000 306,718.298
  • 0.011000 2,251.820 305,018.298
  • 0.006499 1,113.288 302,766.478
  • 0.005302 27,260.642 301,653.190
  • 0.005297 25,825.871 274,392.548
  • 0.005292 24,391.100 248,566.677
  • 0.005286 22,956.330 224,175.577
  • 0.005281 21,521.559 201,219.247
  • 0.005276 20,086.789 179,697.688
  • 0.005271 18,652.018 159,610.899
  • 0.005265 17,217.247 140,958.881
  • 0.005260 15,782.477 123,741.634
  • 0.005255 14,347.706 107,959.157
  • 0.005250 12,912.936 93,611.451
  • 0.005245 11,478.165 80,698.515
  • 0.005239 10,043.394 69,220.350
  • 0.005234 8,608.624 59,176.956
  • 0.005229 7,173.853 50,568.332
  • 0.005224 5,739.082 43,394.479
  • 0.005223 19,480.974 37,655.397
  • 0.005219 13,870.111 18,174.423
  • 0.005215 1,434.771 4,304.312
  • 0.005213 2,869.541 2,869.541

0.005197 0.00521 USD

  • 0.005181 1,238.187 1,238.187
  • 0.004665 5,260.972 6,499.159
  • 0.004661 15,763.024 22,262.183
  • 0.004660 5,267.999 27,530.182
  • 0.004655 7,031.043 34,561.225
  • 0.004651 8,797.628 43,358.853
  • 0.004646 10,567.764 53,926.617
  • 0.004641 12,341.461 66,268.078
  • 0.004637 14,118.731 80,386.809
  • 0.004632 15,899.584 96,286.393
  • 0.004627 17,684.031 113,970.424
  • 0.004625 76,960.676 190,931.100
  • 0.004623 19,472.083 210,403.183
  • 0.004618 21,263.751 231,666.934
  • 0.004613 23,059.046 254,725.980
  • 0.004609 24,857.979 279,583.959
  • 0.004608 2,164.727 281,748.686
  • 0.004604 26,660.561 308,409.247
  • 0.004440 2,718.521 311,127.768
  • 0.003523 1,526.863 312,654.631
  • 0.002500 6,290.802 318,945.433
  • 0.001000 5,500.000 324,445.433
  • 0.000606 132,013.201 456,458.634
  • 0.000605 24,745.728 481,204.362
  • 0.000600 8,888.000 490,092.362
  • 0.000500 10,000.000 500,092.362
  • 0.000300 81,111.000 581,203.362
  • 0.000200 25,031.912 606,235.274
  • 0.000100 54,218.320 660,453.594
  • 0.000044 2,272,727.272 2,933,180.866
  • 0.000043 255,176.013 3,188,356.879
  • 0.000005 22,358,406.365 25,546,763.244
  • 0.000003 1,995,012.468 27,541,775.712
  • 0.000002 9,476,309.226 37,018,084.938
  • 0.000001 13,977,556.109 50,995,641.047
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
THN
0%25%50%75%100%
USDT
Available: 0 THN
USDT
THN
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001480

-1.46%

$DFI/USDT

0.699000

1.01%

$EWT/USDT

0.05346187

-0.69%

$HMT/USDT

0.020664

-2.17%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0220

-1.01%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005073

3.07%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5880

3.18%

3ULL/USDT

0.00053720

-0.15%

AAVE/USDT

79.6819

4.47%

ACA/USDT

0.189

2.16%

ACH/USDT

0.01180

3.15%

ACK/USDT

0.009774

3.30%

ACM/USDT

3.724

1.36%

ADA/USDC

0.432882

1.81%

ADA/USDT

0.432600

1.86%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9729

0.62%

ADXX/USDT

0.00001608

1.07%

AFIN/USDT

0.00198

0.00%

AGV/USDT

0.00068355

-0.72%

AIMX/USDT

0.01293

0.62%

AKITA/USDT

0.00000012190

0.40%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35604

2.38%

ALGO/USDT

0.355800

2.33%

ALGOBLK/USDT

0.008974

-4.01%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7560

1.56%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5986

1.93%

ALTRU/USDT

0.4079

-0.22%

AMA/USDT

1.154000

1.40%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0908

2.37%

ANKR/USDT

0.03111

2.57%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005726

-1.63%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.27916

3.75%

APE/USDT

5.2654

3.57%

API3/USDT

1.7330

2.30%

APL/USDT

0.000714

-0.14%

APOLLO/USDT

0.000012671

0.23%

AR/USDT

9.5400

1.60%

ARG/USDT

0.168701382

-1.48%

ARTEQ/USDT

0.009971

-0.49%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014088

-2.25%

ARX/USDT

0.00193

0.52%

ASS/USDT

0.0000000006728

-1.23%

ASSA/USDT

0.005446

3.50%

AST/USDT

0.14441

36.11%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01482

-0.07%

ATLAS/USDC

0.00492421

8.24%

ATLAS/USDT

0.00492360

8.24%

ATOM/USDT

13.2020

4.26%

ATOZ/USDT

0.121370

0.18%

ATR/USDT

0.0052159

-0.59%

AUDIO/USDT

0.21300

1.91%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006883

-3.57%

AVAX/USDT

17.4616

2.78%

AXL/USDT

0.0000460

6.98%

AXS/USDT

13.0101

3.27%

AZY/USDT

0.06934

3.17%

BABY/USDT

0.0302

11.44%

BABYDOGE/USDT

0.000000001340

-9.76%

BAKE/USDT

0.2504

-2.45%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2381

2.41%

BAS/USDT

0.05653

1.11%

BAT/USDT

0.3079

2.77%

BBT/USDT

0.001041

0.10%

BCH/USDT

122.20

2.26%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119416

0.69%

BERRY/USDT

0.000761

-0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033951

0.51%

BFHT/USDT

0.022661

5.87%

BGC/USDT

0.001920

-3.03%

BICO/USDT

0.4038

1.03%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4822

1.01%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034410

4.94%

BLP/USDT

0.037273

-0.50%

BLXM/USDT

0.282

-0.35%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.56%

BNB/USDT

295.00

1.60%

BNT/USDT

0.443999

2.54%

BOBC/USDT

0.9206

53.33%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.166100

4.86%

BORING/USDT

0.005976

0.22%

BOT/USDT

0.003629

91.20%

BP/USDT

0.022687

15.59%

BRG/USDT

0.000942

-6.55%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.201900

0.10%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00387

-1.02%

BSHEESHA/USDT

19.492

1.54%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.6633

1.99%

BTC/DAI

20,288.24

2.20%

BTC/USDC

20,286.73

2.21%

BTC/USDP

20,309.85

2.45%

BTC/USDT

20,272.39

2.17%

BTCPAY/USDT

2.42

-36.32%

BTH/USDT

0.00500674

3.79%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0891

1.60%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003890

1.54%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000735135

4.59%

C98/USDT

0.364

1.39%

CAKE/USDT

4.7260

1.61%

CAST/USDT

0.10260

-0.29%

CC/USDT

0.25

0.00%

CCT/USDT

0.24987229

-2.22%

CDTC/USDT

0.002122

2.46%

CELO/USDT

0.7830

2.35%

CELR/USDT

0.015710

2.87%

CEM/USDT

0.316578

-0.40%

CENX/USDT

0.001515545

-1.88%

CFX/USDT

0.042250

1.56%

CFXT/USDT

0.000943

0.00%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038387

6.95%

CHESS/USDT

0.2660

1.92%

CHICKS/USDT

0.0024357

-3.00%

CHZ/USDT

0.216200

1.55%

CIRUS/USDT

0.1152

-2.46%

CITY/USDT

6.460

2.23%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001388

-1.77%

COL/USDT

0.59790000

-0.60%

CREO/USDT

0.01015

-1.55%

CRO/USDT

0.111200

2.11%

CRTS/USDT

0.0004447

-11.26%

CSPR/USDT

0.033315

12.74%

CTN/USDT

0.4093

-1.47%

CUBE/USDT

0.597500

0.83%

CULT/USDT

0.000007200

-6.86%

CVX/USDT

5.57

3.92%

CWEB/USDT

0.027746

1.66%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99947

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21307

2.41%

DASH/USDT

42.60

2.55%

DBD/USDT

0.00826

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000652

-2.69%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001702

-6.12%

DEBT/USDT

13.55989117

-2.64%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00677

-8.14%

DG/USDT

0.051061

2.10%

DHLT/USDT

0.034921

4.85%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1338

0.45%

DOGE/USDC

0.065407

3.96%

DOGE/USDT

0.065410

3.94%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00253999

7.17%

DORA/USDT

2.9870

1.56%

DRAC/USDT

0.00766

-6.13%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005726

-0.31%

DVDX/USDT

0.0004415

2.82%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.261123

1.92%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107045

2.21%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.75

-1.40%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009121

-3.36%

ELVN/USDT

0.00245596

-0.28%

EMC1/USDT

0.011441

-1.90%

EMPIRE/USDT

0.00430700

1.74%

ENJ/USDT

0.4559

2.61%

ENS/USDT

17.46

10.37%

EOS/USDC

1.185522

2.30%

EOS/USDT

1.184999

2.33%

EQ/USDT

0.0735

-0.94%

ERR/USDT

0.00041411

2.19%

ESHEESHA/USDT

15.105

3.81%

ETC/USDT

28.3600

3.92%

ETH/USDC

1,377.55

4.40%

ETH/USDT

1,377.06

4.36%

ETHF/USDT

1.2143

4.96%

ETHW/USDT

8.93

-0.45%

EUL/USDT

6.4061

6.99%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98609168

-0.44%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004789

-0.27%

FAME/USDT

0.007000

2.17%

FDC/USDT

0.0000665359

-0.67%

FEAR/USDT

0.1474

-4.29%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.74%

FIL/USDT

5.5913

2.05%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0408

109.23%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.81%

FITFI/USDT

0.062500

1.30%

FIU/USDT

0.011125

-5.15%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028818

-3.90%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1837

2.86%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-6.63%

FRONT/USDT

0.2345

-0.42%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09013

-1.39%

FTM/USDT

0.226400

2.21%

FTRB/USDT

0.009573

-0.86%

FTT/USDT

25.0071

2.07%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000013498

3.03%

FXS/USDC

4.76388

1.58%

FYN/USDT

0.098286

-3.37%

G/USDT

0.0861

2.01%

GAL/USDT

2.665

4.80%

GALA/USDC

0.0414849

2.67%

GALA/USDT

0.041480

3.08%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002270

-0.48%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-1.82%

GET/USDT

0.012583

2.95%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0538

1.13%

GLM/USDC

0.267132

2.41%

GM/USDT

0.000006450

8.06%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007201

0.94%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036864

-1.81%

GMM/USDT

0.000831

-0.72%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.63037

2.90%

GNO/USDT

116.4488

2.51%

GOAL/USDT

0.4006

-2.81%

GODE/USDT

0.0150950

0.10%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.35%

GST/USDT

0.0246

-0.40%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015796899

4.06%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001444

3.22%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058633

3.35%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014905

1.26%

HEC/TOR

8.809

-3.46%

HEC/USDT

8.816

-3.31%

HI/USDT

0.052165

3.09%

HIGH/USDT

1.585

9.92%

HMT/USDT

0.0625

7.57%

HOD/USDT

0.00557

-1.76%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.66%

HOT/USDT

0.002027

1.45%

HOTCROSS/USDT

0.011557

1.56%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1828

3.14%

HTO/USDC

0.1178

-1.42%

ICE/USDT

0.00510809

-0.05%

ICP/USDT

6.07

1.85%

IDNA/USDT

0.024377

-15.93%

ILV/USDT

58.00

4.13%

IMC/USDT

0.1002

-0.10%

IMT/USDT

0.013829

-2.50%

IMX/USDT

0.7810

0.40%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4661

0.73%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

0.08%

KALI/USDT

0.00745

-0.80%

KATA/USDT

0.00022950

-3.49%

KILLER/USDT

0.0000003505

1.54%

KIND/USDT

0.110521

0.71%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001371

-0.29%

KLAY/USDT

0.1916

2.41%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00133299

1.69%

KTO/USDT

0.000000003387

4.99%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011095

-1.12%

LAIKA/USDT

0.000000531

-18.18%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000596

-0.33%

LAT/USDT

0.008511

1.56%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.56519

3.63%

LEASH/USDT

372.79

0.68%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00747

0.40%

LITH/USDT

0.0012081

5.70%

LITX/USDT

0.00059270

-2.25%

LKD/USDT

1.2341

7.60%

LOCUS/USDT

0.04427272

-0.26%

LOKA/USDT

0.5316

0.62%

LONIA/USDT

0.016487

-5.48%

LOOKS/USDT

0.2317

8.73%

LOOP/USDT

0.040378

-2.16%

LOOT/USDT

0.4100

0.12%

LOV/USDT

0.13517948

-0.73%

LOVELY/USDT

0.00000014245

-5.27%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.4500

5.35%

LTC/USDC

54.9067

2.26%

LTC/USDT

54.8700

2.24%

LTNM/USDT

3.9401

4.65%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5132

-0.38%

LUNC/USDT

0.00029718

0.90%

LUNG/USDT

0.00178336

9.34%

LUXY/USDT

0.032014

-0.04%

LXF/USDT

0.00224

-0.44%

LYO/USDT

1.18172616

-0.04%

LYXE/USDT

4.924

2.14%

MANA/USDT

0.7072

2.36%

MANC/USDT

3.4255

1.67%

MASK/USDT

1.1950

2.58%

MATIC/USDC

0.84615

2.10%

MATIC/USDT

0.845700

2.17%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.679

3.66%

MCONTENT/USDT

0.000000001582

0.06%

MCRT/USDT

0.012282

-3.05%

MEAN/USDT

0.1244

-1.66%

MERCE/USDT

0.0001139

0.18%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109448

0.68%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,297.25

4.21%

MGT/USDT

0.003114

21.07%

MHUNT/USDT

0.03203

-0.09%

MILO/USDT

0.000000008780

2.25%

MINA/USDT

0.5940

1.69%

MIR/USDT

0.2064

0.73%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08823

0.38%

MMAI/USDT

0.00031030

0.13%

MON/USDT

0.165200

17.83%

MONOPOLYMETA/USDT

0.0000198

1.54%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00471

-5.04%

MPLX/USDT

0.3417

0.00%

MRHB/USDT

0.007309

-0.85%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.381396

2.30%

MSTR/USDT

0.2347

-1.10%

MTH/USDT

0.00888

-0.22%

MTVT/USDT

0.014041

3.05%

MVEDA/USDT

0.002054

-7.85%

MVG/USDT

0.001300

-5.80%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064341

-3.77%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6910

3.45%

NEO/USDT

8.7699

1.15%

NEOM/USDT

8.45617078

-1.96%

NEPT/USDT

0.15400

41.82%

NEXO/USDT

0.8980

1.24%

NFC/USDT

1.0288

0.00%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129641

-0.94%

NODL/USDT

0.003487

1.34%

NSUR/USDT

0.000494

0.20%

NULS/USDT

0.1987

2.48%

NVIR/USDT

0.039328

-17.53%

NYM/USDT

0.300800

3.23%

O3/USDT

0.0836

2.45%

OCEAN/USDT

0.1598

4.99%

OKB/USDT

15.7899

2.23%

OLE/USDT

0.0240

-10.78%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004761

22.30%

OOE/USDT

0.027558

4.43%

OP/USDC

0.867079

2.95%

OP/USDT

0.8660

2.85%

OPUL/USDT

0.077755

-0.39%

OVR/USDT

0.6686

2.11%

P202/USDT

0.00010

-23.08%

PAF/USDT

0.0008367

0.06%

PARA/USDT

0.0001787

0.51%

PC/USDT

0.01008264

0.30%

PEN/USDT

0.034989

11.69%

PEOPLE/USDT

0.022470

2.18%

PERI/USDT

0.08098199

0.05%

PERP/USDT

0.5980

5.47%

PIG/USDT

0.000000018911

4.23%

PKN/USDT

0.00144264

-1.26%

PKR/USDT

0.006652

1.93%

PKT/USDT

0.0018157

0.19%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018580

0.13%

PLCU/USDT

2,030.15473321

0.78%

PLEX/USDT

0.2712

1.19%

PLI/USDT

0.07555

0.43%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.778

1.29%

POLY/USDT

0.266400

6.77%

POR/USDT

0.000907

-0.22%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.210

0.98%

PSTAKE/USDT

0.1373

-0.29%

PTS/USDT

0.0010116

-0.92%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016353

-0.55%

QANX/USDT

0.01292

7.22%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031164

3.91%

QNT/USDT

140.50

3.31%

QOM/USDT

0.000000041901

1.70%

QRDO/USDT

0.2800

11.96%

QRX/USDT

0.004929

-0.02%

QTUM/USDT

2.8910

2.55%

QUACK/USDT

0.000000001046

2.25%

QUICK/USDT

62.30

5.59%

QUINT/USDT

1.881

0.27%

RACA/USDC

0.0002849

0.81%

RACA/USDT

0.00028474

0.61%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.37%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1590

3.92%

RARI/USDT

2.2901

0.87%

RAY/USDT

0.5760

1.95%

RBIF/USDT

0.00000000008514

4.59%

RBLS/USDT

0.14500

-8.01%

RCG/USDT

0.4863

0.33%

RED/USDT

0.010129

0.33%

REDLC/USDT

7.6445

0.14%

REFLEX/USDT

0.0000000032421

1.58%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3774

0.19%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004799

0.88%

ROCK/USDT

0.01907771

-0.84%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00902999

-0.55%

RSS3/USDT

0.124000

0.32%

RTC/USDT

0.002086

-5.27%

RTT/USDT

0.00014373

0.25%

RVF/USDT

0.039084

-0.03%

RVLT/USDT

0.00000007401

-1.87%

S2K/USDT

0.000000165500

-4.22%

SAITAMA/USDT

0.001390

-4.99%

SAND/USDC

0.858178

2.33%

SAND/USDT

0.8582

2.35%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002463

3.97%

SEON/USDT

0.00874

-6.42%

SFM/USDT

0.000282

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-15.98%

SHA/USDT

0.000816

-0.12%

SHIB/USDC

0.0000114270

1.62%

SHIB/USDT

0.0000114268

1.70%

SHIBDOGE(1M)/USDT

0.0000000000720

0.28%

SHINJA(1M)/USDT

0.000000000449

-0.88%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

-0.38%

SIDUS/USDT

0.0020505

-1.37%

SKEY/USDT

0.017119

2.15%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043341

1.24%

SLEEPEE/USDT

0.010171

1.24%

SLP/USDT

0.003620

7.71%

SLRR/USDT

0.0193291

2.22%

SMILE/USDT

0.00007888

-10.36%

SOL/USDC

34.1883

2.70%

SOL/USDT

34.1800

2.67%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.78%

SOM/USDT

0.002729

-0.11%

SOS/USDT

0.0000002410

1.64%

SPELL/USDT

0.0010156

1.60%

SPHRI/USDT

0.015310

1.03%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015484

10.69%

SRCX/USDT

0.009115

0.04%

SRM/USDT

0.7969

3.49%

SROCKET/USDT

98.14

0.54%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13847

0.00%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000297

-9.45%

STC/USDT

1.225

-1.05%

STEP/USDT

0.0011617

7.45%

STG/USDT

0.5298

2.48%

STMX/USDT

0.00723104

0.70%

STORE/USDT

0.038836

0.26%

STORJ/USDT

0.4578

2.74%

STREETH/USDT

0.007437

-0.89%

STRM/USDT

0.0258

0.00%

STRX/USDT

0.038080

-0.32%

SUSHI/USDT

1.291

16.31%

SWEAT/USDT

0.0259778

1.53%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3561

0.74%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09142

-29.68%

TANK/USDT

0.006900

-7.01%

TAO/USDT

0.2902

1.75%

TBC/USDT

2,154.20

-0.12%

TEDDYV2/USDT

0.00000000014610

3.86%

TFUEL/USDT

0.053100

3.11%

THETA/USDT

1.105000

4.94%

THG/USDT

0.0892

-0.78%

THN/USDT

0.005197

-13.74%

TIKTOKEN/USDT

0.0000273

-32.92%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.396

-1.13%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9994

0.02%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004710

0.73%

TRAXX/USDT

0.16974294

-2.11%

TRU/USDT

0.1446

2.77%

TRX/USDC

0.062783

1.15%

TRX/USDT

0.062781

1.15%

TUSD/USDC

1.00017

-0.02%

TUSD/USDT

1.00005

-0.01%

TWT/USDT

0.985200

8.48%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002326

17.59%

UMA/USDT

2.3100

1.71%

UNC/USDT

0.0003106

-2.39%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00881

-5.67%

USDC/USDT

0.99988

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99843

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8529

2.97%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021848

4.39%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023990

3.05%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2833

-0.32%

VINU/USDT

0.00000002148

9.48%

VISION/USDT

0.003150

3.31%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093582

-0.02%

VLX/USDT

0.00018584

1.22%

VOLT/USDT

0.0000005399

-1.69%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012300

1.57%

VRGW/USDT

0.0042029

-8.41%

VSP/USDT

0.4280

-0.70%

VTHO/USDT

0.001429

2.44%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017574

1.12%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8440

2.51%

WAXL/USDT

0.8925

-0.80%

WBTC/USDT

20,284.49

2.28%

WCSOV/USDT

0.0337

0.30%

WE/USDT

5.32541

4.19%

WEC/USDT

0.01695

0.36%

WELD/USDT

0.01443

8.33%

WELT/USDT

0.002193

6.56%

WEMIX/USDT

1.81996

1.41%

WILD/USDT

0.2457

5.04%

WIN/USDT

0.00011910

14.09%

WLKN/USDT

0.0497

-3.87%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14410

2.49%

WQT/USDT

0.003695

-0.03%

WRK/USDT

0.05028

-1.37%

WRX/USDT

0.2027

0.80%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0242

19.21%

WWEB3/USDT

165.882

-5.67%

WWY/USDT

0.014557

-1.08%

XAVA/USDT

0.3636

1.08%

XCAD/USDT

1.9856

-0.67%

XCH/USDT

34.30

1.06%

XDC/USDT

0.030661

-0.15%

XDEN/USDT

37.1243

0.00%

XEM/USDT

0.041599

2.21%

XET/USDT

0.00100

-9.09%

XETA/USDT

0.07598

-0.72%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119766

2.21%

XLM/USDT

0.11970000

2.05%

XMON/USDT

21,673.63

-0.07%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001003

-12.55%

XRUN/USDT

0.386832

-2.17%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052962

1.85%

XTZ/USDT

1.443000

2.05%

XWG/USDT

0.005105

-0.99%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3568

-0.20%

YOOSHI/USDT

0.0000001114

5.19%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

3.94%

ZEC/USDT

56.50

-0.88%

ZED/USDT

0.0338

1.20%

ZEN/USDT

14.15

3.21%

ZEON/USDT

0.00467010

21.07%

ZGD/USDT

0.720

-10.22%

ZINU/USDT

0.000000005839

7.16%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000791

0.38%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11912

1.02%

ZRX/USDT

0.2696

2.47%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(THN) Time
0.005197 6,308.043 13:43:24
0.005193 6,096.870 13:42:23
0.005198 5,861.932 13:41:26
0.005198 6,061.655 13:40:27
0.005195 6,451.101 13:39:42
0.005198 6,375.292 13:38:58
0.005200 6,374.041 13:38:15
0.005195 6,371.237 13:37:31
0.005199 6,365.018 13:36:47
0.005200 1,189.452 13:34:21
0.005201 1,742.984 13:30:48
0.005206 4,138.187 13:18:32
0.005200 5,757.558 13:14:43
0.005201 3,495.399 13:12:39
0.005206 3,472.024 13:10:36
0.005202 3,496.985 13:08:10
0.005199 3,133.266 13:06:00
0.005200 6,358.688 13:03:00
0.005202 4,581.990 13:00:50
0.005201 5,771.762 12:59:48
0.005200 6,418.627 12:57:17
0.005207 5,522.686 12:55:07
0.005204 3,019.654 12:51:42
0.005219 4,239.640 12:48:37
0.005215 3,368.035 12:40:25
0.005205 6,701.718 12:38:03
0.005208 5,782.274 12:33:16
0.005205 6,305.032 12:29:39
0.005205 6,498.503 12:26:27
0.005206 1,158.778 12:24:37
0.005210 2,448.499 12:20:47
0.005214 5,258.285 12:18:50
0.005206 5,747.473 12:12:10
0.005206 5,871.134 12:05:24
0.005210 4,517.542 12:03:15
0.005237 6,180.206 12:00:16
0.005241 5,122.276 11:56:54
0.005249 4,424.546 11:54:54
0.005240 5,103.075 11:52:36
0.005245 6,501.632 11:47:23
0.005250 2,497.447 11:45:23
0.005244 4,998.172 11:43:50
0.005251 5,816.960 11:42:00
0.005244 5,435.027 11:40:19
0.005252 6,104.288 11:31:10
0.005252 6,259.410 11:27:54
0.005250 2,386.016 11:17:19
0.005252 5,427.693 11:13:55
0.005251 5,093.447 11:10:43
0.005242 5,584.513 11:08:10
No Record
Hide Other Pairs Cancel All