TOR/USDT

0.9994 1USD
24H Change -0.02%
24H High 1.004
24H Low 0.9994
24H Vol 3,200.7338 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(TOR) Total(TOR)
  • 987.0000 1.0 16,139.2
  • 500.0000 2.0 16,138.2
  • 499.0000 2.1 16,136.2
  • 250.0000 1.0 16,134.1
  • 200.0000 1.0 16,133.1
  • 100.0000 2.0 16,132.1
  • 99.0000 2.0 16,130.1
  • 70.0000 4.8 16,128.1
  • 50.0000 4.0 16,123.3
  • 48.9994 21.4 16,119.3
  • 25.0000 1.0 16,097.9
  • 10.0000 0.9 16,096.9
  • 3.0000 5.0 16,096.0
  • 1.1300 76.9 16,091.0
  • 1.0685 44.0 16,014.1
  • 1.0626 449.3 15,970.1
  • 1.0577 940.8 15,520.8
  • 1.0552 656.9 14,580.0
  • 1.0540 385.0 13,923.1
  • 1.0523 1,241.8 13,538.1
  • 1.0487 95.0 12,296.3
  • 1.0486 331.7 12,201.3
  • 1.0460 1,524.8 11,869.6
  • 1.0448 674.5 10,344.8
  • 1.0408 1,288.5 9,670.3
  • 1.0387 82.1 8,381.8
  • 1.0368 845.3 8,299.7
  • 1.0362 156.2 7,454.4
  • 1.0354 66.5 7,298.2
  • 1.0329 244.7 7,231.7
  • 1.0315 1,413.2 6,987.0
  • 1.0312 60.4 5,573.8
  • 1.0288 426.9 5,513.4
  • 1.0265 155.7 5,086.5
  • 1.0264 221.9 4,930.8
  • 1.0251 485.0 4,708.9
  • 1.0250 209.7 4,223.9
  • 1.0235 464.7 4,014.2
  • 1.0231 286.7 3,549.5
  • 1.0222 376.6 3,262.8
  • 1.0208 244.1 2,886.2
  • 1.0196 163.1 2,642.1
  • 1.0187 211.5 2,479.0
  • 1.0185 150.4 2,267.5
  • 1.0174 202.4 2,117.1
  • 1.0163 133.1 1,914.7
  • 1.0162 35.2 1,781.6
  • 1.0040 1,746.4 1,746.4

0.9994 1 USD

  • 0.9926 292.4 292.4
  • 0.9900 2.9 295.3
  • 0.9892 2.5 297.8
  • 0.9886 6.2 304.0
  • 0.9878 4.2 308.2
  • 0.9869 6.6 314.8
  • 0.9865 2.2 317.0
  • 0.9861 580.6 897.6
  • 0.9860 14.0 911.6
  • 0.9854 6.8 918.4
  • 0.9853 7.6 926.0
  • 0.9847 8.0 934.0
  • 0.9846 7.1 941.1
  • 0.9840 7.3 948.4
  • 0.9839 8.3 956.7
  • 0.9834 7.5 964.2
  • 0.9833 8.6 972.8
  • 0.9826 16.5 989.3
  • 0.9823 11.3 1,000.6
  • 0.9818 7.8 1,008.4
  • 0.9817 9.1 1,017.5
  • 0.9810 7.9 1,025.4
  • 0.9809 9.4 1,034.8
  • 0.9804 8.1 1,042.9
  • 0.9801 9.6 1,052.5
  • 0.9700 6.0 1,058.5
  • 0.1100 51.6 1,110.1
  • 0.0032 31,250.0 32,360.1
  • 0.0031 1,653.9 34,014.0
  • 0.0011 4,715.4 38,729.4
  • 0.0006 11,637.5 50,366.9
  • 0.0004 59,850.3 110,217.2
  • 0.0003 20,247.9 130,465.1
  • 0.0002 85,297.6 215,762.7
  • 0.0001 340,255.7 556,018.4
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
TOR
0%25%50%75%100%
USDT
Available: 0 TOR
USDT
TOR
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001494

-6.57%

$DFI/USDT

0.793177

-2.32%

$EWT/USDT

0.06869366

-8.67%

$HMT/USDT

0.029666

-1.27%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0419

1.33%

$ORE/USDT

0.00820000

0.00%

$PORT/USDT

0.004958

41.78%

1INCH/USDT

0.6069

-0.51%

3ULL/USDT

0.00061368

-0.72%

AAVE/USDT

75.2432

-2.08%

ACA/USDT

0.211

-4.95%

ACH/USDT

0.01166

-2.18%

ACK/USDT

0.009454

-1.42%

ACU/USDT

1.2910

-0.02%

ADA/USDC

0.453873

-2.07%

ADA/USDT

0.453800

-2.11%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1350

-0.91%

ADXX/USDT

0.00001513

-1.30%

AFIN/USDT

0.00436

1.40%

AGV/USDT

0.00077350

-5.66%

AIMX/USDT

0.01518

5.12%

AKITA/USDT

0.00000012748

-0.01%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38196

-4.74%

ALGO/USDT

0.382100

-4.78%

ALGOBLK/USDT

0.011592

-0.59%

ALGX/USDT

0.001474

-1.54%

ALICE/USDT

1.7510

-1.79%

ALPINE/USDT

3.6549

-4.30%

ALTRU/USDT

0.3807

0.74%

AMA/USDT

1.059888

3.50%

AMPT/USDT

0.006945

0.26%

ANC/USDT

0.0905

-4.94%

ANKR/USDT

0.03005

-2.12%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007846

-0.58%

ANONYMOUS/USDT

0.00000000005393

16.98%

APE/USDC

5.47381

-4.14%

APE/USDT

5.4730

-4.25%

API3/USDT

1.5791

-3.60%

APL/USDT

0.000711

1.43%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7400

-5.07%

ARG/USDT

0.190254194

5.91%

ARTEQ/USDT

0.011559

-0.16%

ARTRINO/USDT

0.00034025

34.93%

ARV/USDT

0.00013663

6.85%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006670

2.65%

ASSA/USDT

0.012808

-0.96%

AST/USDT

0.13681

2.40%

ATHENAS/USDT

0.01424

0.49%

ATLAS/USDC

0.00457231

-0.20%

ATLAS/USDT

0.00457231

-0.21%

ATOM/USDT

13.6760

-5.07%

ATOZ/USDT

0.135774

-0.65%

ATR/USDT

0.0055934

-2.07%

AUDIO/USDT

0.21700

-2.69%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008690

0.43%

AVAX/USDT

17.7059

-1.48%

AXL/USDT

0.0000420

0.72%

AXS/USDT

12.8218

-3.96%

AZY/USDT

0.06320

-3.69%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001151

-5.03%

BAKE/USDT

0.2272

-5.18%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1990

1.96%

BAS/USDT

0.05779

1.78%

BAT/USDT

0.3095

-1.87%

BBT/USDT

0.001009

-0.88%

BCH/USDT

119.50

1.19%

BDCC/USDT

0.3555

2.92%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110981

-0.01%

BERRY/USDT

0.000836

2.20%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025541

1.23%

BGC/USDT

0.002059

0.44%

BICO/USDT

0.4179

-3.11%

BIT/USDT

0.4920

0.37%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030170

-0.20%

BLP/USDT

0.030936

1.14%

BLXM/USDT

0.322

5.23%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1783

-0.78%

BNB/USDT

276.80

0.25%

BNT/USDT

0.439000

0.46%

BOBC/USDT

0.4730

-1.68%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.485499

2.48%

BORING/USDT

0.006544

-8.33%

BOT/USDT

0.001814

-3.25%

BP/USDT

0.018658

-1.79%

BRG/USDT

0.001219

-17.07%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.200900

-2.71%

BRT/USDT

0.0220

0.92%

BRWL/USDT

0.00421

-1.86%

BSHEESHA/USDT

18.665

0.03%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.4071

-0.88%

BTC/DAI

18,945.28

-1.41%

BTC/USDC

18,937.98

-1.41%

BTC/USDP

18,902.58

-1.68%

BTC/USDT

18,936.21

-1.43%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527569

-2.27%

BTT/USDT

0.000000790

0.00%

BURN/USDT

0.0918

3.38%

BUSD/USDC

1.00005

0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004341

-0.05%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002780701

43.57%

C98/USDT

0.364

-1.62%

CAKE/USDT

4.5141

0.47%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.17%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25476059

2.51%

CDTC/USDT

0.002148

-2.54%

CELO/USDT

0.8220

0.37%

CELR/USDT

0.015199

-2.83%

CEM/USDT

0.241880

0.40%

CENX/USDT

0.001569490

-1.71%

CFX/USDT

0.042850

-0.23%

CFXT/USDT

0.000935

-3.01%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.035704

-0.81%

CHESS/USDT

0.2600

-0.04%

CHICKS/USDT

0.0013851

4.70%

CHZ/USDT

0.265300

-2.68%

CIRUS/USDT

0.1253

-1.65%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001684

-1.29%

COL/USDT

0.60210000

0.30%

CREO/USDT

0.01237

-0.16%

CRO/USDT

0.118742

-2.83%

CSPR/USDT

0.028326

-3.74%

CTN/USDT

0.3053

-12.85%

CUBE/USDT

0.598900

-0.13%

CULT/USDT

0.00000653

0.00%

CVX/USDT

4.73

-3.07%

CWEB/USDT

0.026354

0.37%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99965

0.00%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20447

-2.00%

DASH/USDT

41.77

-0.71%

DBD/USDT

0.01071

-3.25%

DBX/USDT

0.000147

2.08%

DC/USDT

0.000955

25.82%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14187914

-0.37%

DEP/USDT

0.0053

0.00%

DES/USDT

0.01214

0.25%

DG/USDT

0.049333

0.30%

DHLT/USDT

0.031435

-2.06%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1272

-1.78%

DOGE/USDC

0.063400

-0.31%

DOGE/USDT

0.063410

-0.38%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000051862

-11.84%

DOME/USDT

0.00218000

-4.80%

DORA/USDT

2.7680

4.53%

DRAC/USDT

0.01068

-4.90%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004411

-0.27%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.245873

-1.97%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115298

0.21%

EGC/USDT

0.000000184

-1.08%

EGLD/USDT

48.33

1.47%

ELON/USDT

0.0000002683

5.55%

ELU/USDT

0.009026

-0.25%

ELVN/USDT

0.00286468

-0.55%

EMC1/USDT

0.006632

0.77%

EMPIRE/USDT

0.00425588

-9.58%

ENJ/USDT

0.4723

-2.42%

ENS/USDT

13.61

-3.48%

EOS/USDC

1.201142

-2.56%

EOS/USDT

1.202000

-2.44%

EQ/USDT

0.0779

-2.50%

ERR/USDT

0.00045577

22.25%

ESHEESHA/USDT

16.242

-0.60%

ETC/USDT

28.7000

-0.21%

ETH/USDC

1,321.56

-0.63%

ETH/USDT

1,321.87

-0.48%

ETHF/USDT

1.2202

87.69%

ETHW/USDT

11.35

49.15%

EUL/USDT

6.2501

-1.99%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077877

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004828

1.90%

FAME/USDT

0.006461

18.33%

FDC/USDT

0.0007999998

-1.28%

FEAR/USDT

0.1593

5.92%

FET/USDT

0.0835

-1.53%

FIL/USDT

5.5701

-3.80%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0131

-0.76%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.85799

-0.50%

FITFI/USDT

0.056152

-4.01%

FIU/USDT

0.013621

4.74%

FLOKI/USDT

0.00000767

3.93%

FND/USDT

0.030131

-4.05%

FNF/USDT

0.0000000631

-9.21%

FORM/USDT

0.00327

0.00%

FORT/USDT

0.1653

0.85%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2226

-1.42%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04910

-15.04%

FTM/USDT

0.229101

-2.22%

FTRB/USDT

0.01000

0.50%

FTT/USDT

23.7222

-0.55%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.51%

FXS/USDC

4.27600

-1.24%

FYN/USDT

0.070955

9.17%

G/USDT

0.0905

-7.65%

GAIA/USDT

0.0064206

-0.24%

GAL/USDT

2.696

-5.70%

GALA/USDC

0.0414668

-2.02%

GALA/USDT

0.041470

-2.01%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002225

-5.76%

GARI/USDT

0.0561

-2.26%

GBEX/USDT

0.0000000670

69.19%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275100

-0.68%

GM/USDT

0.000005230

-5.92%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006711

2.33%

GMEE/USDT

0.0120

4.35%

GMEX/USDT

0.00039822

-0.29%

GMM/USDT

0.000799

-0.50%

GMR/USDT

0.0151

2.72%

GMT/USDT

0.63689

0.08%

GNO/USDT

122.5000

-1.76%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0151639

16.17%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.42%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001004

-1.28%

GULF/USDT

0.05033

0.08%

GUSD/USDT

1.0002

0.20%

GVR/USDT

0.0000000012535686

48.95%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001451

0.48%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061732

0.26%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016281

-10.75%

HEC/TOR

10.451

4.48%

HEC/USDT

10.651

6.17%

HI/USDT

0.043300

-5.36%

HIGH/USDT

1.368

0.51%

HMT/USDT

0.0569

2.52%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

3.13%

HOP/USDT

0.1328

2.23%

HOT/USDT

0.002053

-2.52%

HOTCROSS/USDT

0.012755

-3.17%

HPN/USDT

0.0097

-14.16%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5037

-0.76%

HTO/USDC

0.1132

-0.18%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592581

0.25%

ICP/USDT

6.08

-2.72%

IDNA/USDT

0.026538

-2.08%

ILV/USDT

57.40

1.25%

IMC/USDT

0.1065

0.76%

IMT/USDT

0.018368

-0.97%

IMX/USDT

0.7410

-4.39%

INDI/USDT

0.1304

-0.69%

IP3/USDT

0.5198

-0.36%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1521

-2.06%

KALI/USDT

0.00756

1.34%

KATA/USDT

0.00021366

3.22%

KILLER/USDT

0.0000003421

-0.29%

KIND/USDT

0.1167

0.26%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001285

-0.23%

KLAY/USDT

0.2045

-1.82%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136593

2.35%

KTO/USDT

0.000000003038

-14.40%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.89%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009251

5.59%

LAIKA/USDT

0.000000303

6.32%

LANC/USDT

0.001923

2.83%

LARIX/USDT

0.000784

2.08%

LAT/USDT

0.007149

-1.52%

LAYER/USDT

0.0489

2.95%

LDO/USDC

1.67917

-5.55%

LEASH/USDT

465.23

3.61%

LED/USDT

0.1011

17.56%

LEZ/USDT

0.014300

5.11%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00826

-0.96%

LITH/USDT

0.0011440

-0.35%

LITX/USDT

0.00057783

-6.25%

LKD/USDT

0.5959

3.54%

LNR/USDT

0.000000007807

2.80%

LOCUS/USDT

0.04419998

4.81%

LOKA/USDT

0.5279

-0.53%

LONIA/USDT

0.032145

-9.41%

LOOKS/USDT

0.2035

0.25%

LOOP/USDT

0.050209

2.42%

LOOT/USDT

0.4085

-1.19%

LOV/USDT

0.14660572

0.12%

LOVELY/USDT

0.00000012192

-3.50%

LOX/USDT

0.000452

0.67%

LPT/USDT

9.3800

-2.29%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.8093

-1.67%

LTC/USDT

53.8527

-1.48%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.19%

LUNA/USDT

2.4100

-9.17%

LUNC/USDT

0.00022834

-9.76%

LUNG/USDT

0.00146891

0.55%

LUXY/USDT

0.031630

0.16%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19711656

-0.40%

LYXE/USDT

4.508

-0.68%

MANA/USDT

0.7127

-1.68%

MANC/USDT

2.4199

0.31%

MASK/USDT

1.1840

-2.07%

MATIC/USDC

0.75884

-2.06%

MATIC/USDT

0.758600

-2.13%

MBX/USDT

0.000418

1.46%

MC/USDT

0.645

-1.07%

MCONTENT/USDT

0.000000001465

-5.36%

MCRT/USDT

0.010087

6.67%

MEAN/USDT

0.1460

0.83%

MERCE/USDT

0.0001111

1.37%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112584

-0.20%

MEVR/USDT

0.066046

-3.70%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,338.69

-6.18%

MGT/USDT

0.003575

-14.08%

MHUNT/USDT

0.02392

-0.33%

MILO/USDT

0.000000008650

2.87%

MINA/USDT

0.5920

-0.50%

MIR/USDT

0.2066

-0.34%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0854

0.00%

MMAI/USDT

0.00036522

8.50%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189682

-3.52%

MONI/USDT

0.07084

3.31%

MONOPOLYMETA/USDT

0.0001196

-9.39%

MONS/USDT

0.02145

-2.05%

MOVEZ/USDT

0.00365

-5.93%

MPLX/USDT

0.4520

0.31%

MRHB/USDT

0.007348

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.670566

-1.15%

MSTR/USDT

0.2554

-4.99%

MTH/USDT

0.00855

-0.12%

MVEDA/USDT

0.002084

-9.90%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056650

-5.07%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7110

-2.37%

NEO/USDT

8.4400

-1.52%

NEOM/USDT

9.76109775

0.70%

NEPT/USDT

0.09982

-9.46%

NEXO/USDT

0.9300

-4.53%

NFC/USDT

1.0317

-0.06%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.133894

5.34%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1919

-3.23%

NVIR/USDT

0.064373

-3.75%

NYM/USDT

0.294601

-2.74%

O3/USDT

0.0891

-1.76%

OCEAN/USDT

0.1609

2.55%

OKB/USDT

15.2081

1.44%

OLE/USDT

0.0315

1.61%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023439

-0.03%

OP/USDC

0.922092

-3.14%

OP/USDT

0.9220

-3.14%

OPUL/USDT

0.087868

1.36%

OVR/USDT

0.6836

-3.09%

P202/USDT

0.00024

-25.00%

PAF/USDT

0.0008445

0.50%

PARA/USDT

0.0001781

3.01%

PC/USDT

0.01328714

-2.28%

PEN/USDT

0.038769

-2.43%

PEOPLE/USDT

0.022950

-3.81%

PERI/USDT

0.08235763

1.37%

PERP/USDT

0.5830

-0.85%

PIG/USDT

0.000000017020

2.68%

PKN/USDT

0.00189634

-0.48%

PKR/USDT

0.006582

0.03%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

3.39%

PLASTIK/USDT

0.025148

-10.82%

PLCU/USDT

2,942.25931857

-0.30%

PLEX/USDT

0.3096

-5.06%

PLI/USDT

0.07771

4.52%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.812

-6.66%

POLY/USDT

0.223300

10.38%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

0.40%

PSTAKE/USDT

0.1565

-3.16%

PTS/USDT

0.0010089

0.60%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030822

0.12%

QNT/USDT

116.14

6.94%

QOM/USDT

0.000000036300

5.53%

QRDO/USDT

0.2074

0.00%

QRX/USDT

0.004985

0.06%

QTUM/USDT

2.8560

-2.09%

QUACK/USDT

0.000000000687

2.38%

QUICK/USDT

56.30

0.00%

QUINT/USDT

1.891

-2.32%

RACA/USDC

0.0003133

-0.32%

RACA/USDT

0.00031327

-0.32%

RADAR/USDT

0.02826

5.37%

RADIO/USDT

0.00202166

0.68%

RARE/USDT

0.1700

-1.73%

RARI/USDT

2.2104

0.10%

RAY/USDT

0.5761

-1.37%

RBIF/USDT

0.00000000009929

-0.77%

RBLS/USDT

0.17589

0.97%

RCG/USDT

0.5445

-3.66%

REDLC/USDT

6.2916

0.96%

REFLEX/USDT

0.0000000038147

0.15%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3853

-1.78%

RIDE/USDT

0.135

5.47%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004805

0.69%

ROCK/USDT

0.02193128

-1.01%

ROCKI/USDT

0.019898

2.29%

RSS3/USDT

0.124600

0.81%

RTC/USDT

0.002710

-0.29%

RTT/USDT

0.00015050

0.29%

RVF/USDT

0.038790

5.37%

RVLT/USDT

0.00000006854

-0.71%

S2K/USDT

0.000000202600

-3.48%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.893862

-3.45%

SAND/USDT

0.8942

-3.39%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002690

0.64%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-4.69%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0808

1.13%

SHA/USDT

0.000810

0.12%

SHIB/USDC

0.0000113649

2.42%

SHIB/USDT

0.0000113637

2.41%

SHIBDOGE(1M)/USDT

0.0000000000914

0.99%

SHINJA(1M)/USDT

0.000000000438

-1.57%

SHIRYO/USDT

0.00000000000608

-3.95%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023380

2.37%

SKEY/USDT

0.016665

-0.98%

SKL/USDT

0.038082

-1.72%

SLC/USDT

0.043923

-1.31%

SLEEPEE/USDT

0.010340

1.36%

SLP/USDT

0.003360

-0.62%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011421

-5.99%

SOL/USDC

33.5309

-0.71%

SOL/USDT

33.5368

-0.69%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003152

0.99%

SOS/USDT

0.0000002402

0.54%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010584

-1.45%

SPHRI/USDT

0.014962

0.52%

SPHYNX/USDT

0.003121

-0.06%

SQUIDGROW/USDT

0.000000011756

19.97%

SRCX/USDT

0.008526

-2.31%

SRM/USDT

0.7671

-1.91%

SROCKET/USDT

97.05

-1.40%

SRX/USDT

0.044694

7.00%

STA/USDT

0.14014

0.83%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000336

-2.33%

STC/USDT

1.238

22.09%

STEP/USDT

0.0010579

0.98%

STG/USDT

0.5409

-0.99%

STMX/USDT

0.00733354

0.55%

STORE/USDT

0.039814

6.53%

STORJ/USDT

0.4707

0.62%

STREETH/USDT

0.007816

1.47%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.080

-0.46%

SWEAT/USDT

0.0312047

-2.01%

SWU/USDT

0.149

2.05%

SXP/USDT

0.3488

-2.41%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009450

6.18%

TAO/USDT

0.2732

-0.11%

TBC/USDT

2,063.70

-0.80%

TEDDYV2/USDT

0.00000000022343

-2.60%

TFUEL/USDT

0.054499

-2.68%

THETA/USDT

1.104999

-3.75%

THG/USDT

0.0880

-1.57%

THN/USDT

0.002690

-8.63%

TIKTOKEN/USDT

0.0019611

-13.96%

TLM/USDT

0.0217

-1.81%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.303

-4.82%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.144806

-2.96%

TRAVA/USDT

0.0004648

0.28%

TRAXX/USDT

0.18567435

-1.76%

TRU/USDT

0.1411

3.29%

TRX/USDC

0.059892

-1.03%

TRX/USDT

0.059880

-1.01%

TUSD/USDC

1.00000

0.00%

TUSD/USDT

0.99997

-0.01%

TWT/USDT

0.913500

-0.12%

UBT/USDT

0.14040492

-5.81%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001953

-1.71%

UMA/USDT

2.3720

-0.42%

UNC/USDT

0.0003340

-3.58%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00963

-5.40%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00035

0.04%

USDP/USDT

1.00034

0.02%

UTG/USDT

7.4652

-3.79%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023549

1.90%

VERA/USDT

0.02304

0.00%

VET/USDT

0.023010

-1.29%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2672

0.00%

VINU/USDT

0.00000001801

-0.83%

VISION/USDT

0.004000

2.54%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095070

-0.17%

VLX/USDT

0.00020195

0.67%

VOLT/USDT

0.0000007428

-3.92%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012360

1.23%

VSP/USDT

0.4565

0.59%

VTHO/USDT

0.001405

-1.20%

VTS/USDT

0.1348

1.97%

VXL/USDT

0.017789

2.58%

WAS/USDT

0.02694898

2.73%

WAVES/USDT

3.9530

-1.72%

WBTC/USDT

18,917.50

-1.65%

WCSOV/USDT

0.0358

0.28%

WE/USDT

4.82239

10.90%

WEC/USDT

0.01683

-3.55%

WELD/USDT

0.01796

0.90%

WELT/USDT

0.002085

-1.00%

WEMIX/USDT

1.71752

-1.73%

WILD/USDT

0.2298

-4.49%

WIN/USDT

0.00009801

-2.56%

WLKN/USDT

0.0456

0.66%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13730

-2.20%

WQT/USDT

0.003549

0.80%

WRK/USDT

0.05293

2.56%

WRX/USDT

0.2172

0.51%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0137

59.30%

WWEB3/USDT

217.656

0.16%

WWY/USDT

0.016132

-0.83%

XAVA/USDT

0.3468

0.64%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.63

-1.90%

XDC/USDT

0.030392

-0.15%

XDEN/USDT

40.1414

0.10%

XEM/USDT

0.040999

-1.21%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05983

1.13%

XI/USDT

0.022083

-2.59%

XLM/USDC

0.118676

-4.55%

XLM/USDT

0.11872355

-4.56%

XMON/USDT

16,907.92

-6.16%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

1.04%

XRPAYNET/USDT

0.000845

2.05%

XRUN/USDT

0.411821

5.43%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046343

-12.50%

XTZ/USDT

1.479999

-2.76%

XWG/USDT

0.007655

-28.74%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004326

0.63%

YGG/USDT

0.3804

-3.67%

YOOSHI/USDT

0.0000001055

2.83%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

55.99

-0.55%

ZED/USDT

0.0402

-3.83%

ZEN/USDT

14.16

-0.35%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680110

-3.96%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006451

8.86%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000790

1.41%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.01%

ZRX/USDT

0.2734

-2.08%

ZYTH/USDT

0.031494

0.24%

Market Trades
Price(USDT) Amount(TOR) Time
0.9994 5.1 22:39:24
0.9994 5.1 22:38:03
0.9994 5.1 22:37:21
0.9994 5.1 22:30:13
0.9994 5.1 22:27:44
0.9994 5.1 22:24:26
0.9995 5.1 22:19:23
0.9995 5.1 22:19:16
0.9996 5.1 22:17:32
0.9995 5.1 22:17:18
0.9996 5.1 22:15:40
0.9996 5.1 22:10:10
0.9995 5.1 22:03:36
0.9995 5.1 22:03:16
0.9995 5.1 21:50:12
0.9995 5.1 21:40:19
0.9995 5.1 21:32:30
0.9995 5.1 21:29:14
0.9995 5.1 21:29:07
0.9995 5.1 21:15:13
0.9995 5.1 21:10:07
0.9995 5.1 21:05:33
0.9994 5.1 21:00:25
0.9994 5.1 20:55:28
0.9994 5.1 20:50:07
0.9994 5.1 20:49:20
0.9994 5.1 20:49:03
0.9994 5.1 20:29:28
0.9994 5.1 20:27:16
0.9994 5.1 20:21:26
0.9994 5.3 20:18:49
0.9994 5.1 19:52:08
0.9994 5.1 19:49:14
0.9995 5.1 19:37:25
0.9994 10.0 19:34:07
0.9994 5.5 19:21:44
0.9995 5.1 18:55:34
0.9995 5.1 18:54:44
0.9995 5.1 18:36:06
0.9995 5.1 18:34:22
0.9996 5.1 18:18:18
0.9995 5.1 18:11:28
0.9996 5.1 17:56:23
0.9996 5.1 17:44:11
0.9996 5.1 17:41:33
0.9996 5.1 17:39:40
0.9996 5.1 17:38:27
0.9995 5.1 17:35:34
0.9996 5.1 17:35:25
0.9995 5.1 17:29:23
No Record
Hide Other Pairs Cancel All