TRX/USDC

0.059723 0.06USD
24H Change -1.38%
24H High 0.060922
24H Low 0.059647
24H Vol 821,702.425678 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(TRX) Total(TRX)
  • 0.062566 125,556 3,646,386
  • 0.062256 115,849 3,520,830
  • 0.061940 60,585 3,404,981
  • 0.061614 95,418 3,344,396
  • 0.061309 132,394 3,248,978
  • 0.061003 159,352 3,116,584
  • 0.060496 188,873 2,957,232
  • 0.060456 123,552 2,768,359
  • 0.060425 123,927 2,644,807
  • 0.060390 184,900 2,520,880
  • 0.060355 178,961 2,335,980
  • 0.060320 195,473 2,157,019
  • 0.060280 177,603 1,961,546
  • 0.060245 152,510 1,783,943
  • 0.060210 174,342 1,631,433
  • 0.060165 79,253 1,457,091
  • 0.060130 84,884 1,377,838
  • 0.060095 115,319 1,292,954
  • 0.060060 77,243 1,177,635
  • 0.060015 115,613 1,100,392
  • 0.059985 183,994 984,779
  • 0.059955 78,274 800,785
  • 0.059925 129,978 722,511
  • 0.059899 114,760 592,533
  • 0.059870 114,839 477,773
  • 0.059840 94,698 362,934
  • 0.059805 190,590 268,236
  • 0.059758 1,898 77,646
  • 0.059757 4,669 75,748
  • 0.059756 2,909 71,079
  • 0.059755 3,140 68,170
  • 0.059753 2,545 65,030
  • 0.059752 4,125 62,485
  • 0.059750 4,050 58,360
  • 0.059748 2,292 54,310
  • 0.059747 2,281 52,018
  • 0.059746 4,433 49,737
  • 0.059745 2,707 45,304
  • 0.059744 3,715 42,597
  • 0.059742 4,456 38,882
  • 0.059741 4,599 34,426
  • 0.059739 3,760 29,827
  • 0.059737 2,509 26,067
  • 0.059736 3,039 23,558
  • 0.059735 4,330 20,519
  • 0.059734 2,406 16,189
  • 0.059733 4,862 13,783
  • 0.059731 5,363 8,921
  • 0.059730 1,816 3,558
  • 0.059728 1,742 1,742

0.059723 0.06 USD

  • 0.059720 335 335
  • 0.059719 3,047 3,382
  • 0.059718 3,811 7,193
  • 0.059717 3,412 10,605
  • 0.059715 3,034 13,639
  • 0.059714 2,842 16,481
  • 0.059713 3,055 19,536
  • 0.059712 4,127 23,663
  • 0.059710 3,499 27,162
  • 0.059709 3,953 31,115
  • 0.059708 2,726 33,841
  • 0.059707 3,485 37,326
  • 0.059705 3,443 40,769
  • 0.059704 4,016 44,785
  • 0.059703 3,734 48,519
  • 0.059702 4,066 52,585
  • 0.059701 4,155 56,740
  • 0.059699 3,410 60,150
  • 0.059697 2,488 62,638
  • 0.059695 3,834 66,472
  • 0.059694 2,493 68,965
  • 0.059693 2,385 71,350
  • 0.059691 2,087 73,437
  • 0.059651 139,307 212,744
  • 0.059611 162,863 375,607
  • 0.059576 167,064 542,671
  • 0.059556 139,653 682,324
  • 0.059516 161,408 843,732
  • 0.059477 167,033 1,010,765
  • 0.059442 91,372 1,102,137
  • 0.059408 99,777 1,201,914
  • 0.059373 109,518 1,311,432
  • 0.059339 94,336 1,405,768
  • 0.059300 834 1,406,602
  • 0.059299 89,920 1,496,522
  • 0.059275 91,723 1,588,245
  • 0.059240 132,650 1,720,895
  • 0.059210 148,718 1,869,613
  • 0.059171 128,326 1,997,939
  • 0.059151 139,539 2,137,478
  • 0.059121 82,006 2,219,484
  • 0.059087 135,114 2,354,598
  • 0.059038 127,280 2,481,878
  • 0.059008 113,695 2,595,573
  • 0.059004 92,892 2,688,465
  • 0.058974 152,353 2,840,818
  • 0.058944 146,135 2,986,953
  • 0.058454 86,936 3,073,889
  • 0.058154 145,331 3,219,220
  • 0.057850 135,778 3,354,998
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDC
USDC
TRX
0%25%50%75%100%
USDC
Available: 0 TRX
USDC
TRX
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001522

-4.22%

$DFI/USDT

0.793176

-2.68%

$EWT/USDT

0.06864560

-8.76%

$HMT/USDT

0.029677

-1.19%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0420

0.73%

$ORE/USDT

0.00820000

1.23%

$PORT/USDT

0.005125

46.55%

1INCH/USDT

0.6050

-1.14%

3ULL/USDT

0.00060964

-2.19%

AAVE/USDT

75.0411

-3.12%

ACA/USDT

0.211

-5.38%

ACH/USDT

0.01169

-2.09%

ACK/USDT

0.009424

-1.82%

ACU/USDT

1.3008

0.67%

ADA/USDC

0.451883

-2.92%

ADA/USDT

0.451500

-3.01%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1429

0.00%

ADXX/USDT

0.00001510

-1.69%

AFIN/USDT

0.00435

0.69%

AGV/USDT

0.00077533

-6.57%

AIMX/USDT

0.01497

2.32%

AKITA/USDT

0.00000012755

-0.65%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38104

-6.35%

ALGO/USDT

0.381400

-6.29%

ALGOBLK/USDT

0.011578

-0.47%

ALGX/USDT

0.001473

-1.14%

ALICE/USDT

1.7430

-2.68%

ALPINE/USDT

3.6520

-4.99%

ALTRU/USDT

0.3795

0.82%

AMA/USDT

1.060512

4.00%

AMPT/USDT

0.006943

-0.06%

ANC/USDT

0.0906

-5.23%

ANKR/USDT

0.02994

-2.82%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007846

-0.58%

ANONYMOUS/USDT

0.00000000005393

16.88%

APE/USDC

5.42312

-4.96%

APE/USDT

5.4255

-4.92%

API3/USDT

1.5740

-3.96%

APL/USDT

0.000711

1.43%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000649

-0.15%

AR/USDT

9.7100

-5.64%

ARG/USDT

0.189893451

5.72%

ARTEQ/USDT

0.011521

-0.33%

ARTRINO/USDT

0.00034158

36.05%

ARV/USDT

0.00013510

5.49%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.66%

ASSA/USDT

0.012805

-1.04%

AST/USDT

0.13640

0.97%

ATHENAS/USDT

0.01432

0.70%

ATLAS/USDC

0.00458386

-1.07%

ATLAS/USDT

0.00456070

-0.95%

ATOM/USDT

13.6600

-5.15%

ATOZ/USDT

0.135626

-0.82%

ATR/USDT

0.0055970

-2.01%

AUDIO/USDT

0.21600

-3.14%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008674

0.20%

AVAX/USDT

17.6417

-2.05%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.7586

-4.57%

AZY/USDT

0.06329

-3.57%

BABY/USDT

0.0280

0.72%

BABYDOGE/USDT

0.000000001151

-8.72%

BAKE/USDT

0.2268

-5.42%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1931

1.28%

BAS/USDT

0.05748

1.86%

BAT/USDT

0.3084

-2.41%

BBT/USDT

0.001005

-1.47%

BCH/USDT

119.10

-0.25%

BDCC/USDT

0.3491

1.07%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110987

-0.02%

BERRY/USDT

0.000838

3.08%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025677

1.90%

BGC/USDT

0.002059

0.93%

BICO/USDT

0.4158

-3.93%

BIT/USDT

0.4909

-0.04%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030050

0.27%

BLP/USDT

0.030936

1.04%

BLXM/USDT

0.318

2.58%

BMX/USDC

0.178060

-1.43%

BMX/USDT

0.1787

-0.56%

BNB/USDT

276.10

-0.14%

BNT/USDT

0.436202

-0.41%

BOBC/USDT

0.4730

-1.60%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.470001

1.51%

BORING/USDT

0.006418

-10.87%

BOT/USDT

0.001814

-3.51%

BP/USDT

0.018655

-1.81%

BRG/USDT

0.001220

-17.01%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201300

-2.23%

BRT/USDT

0.0220

1.38%

BRWL/USDT

0.00418

-2.11%

BSHEESHA/USDT

18.618

-0.47%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.2617

-1.56%

BTC/DAI

18,911.18

-2.17%

BTC/USDC

18,901.40

-2.18%

BTC/USDP

18,861.41

-2.20%

BTC/USDT

18,900.87

-2.19%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00526078

-2.58%

BTT/USDT

0.000000790

-1.25%

BURN/USDT

0.0893

-0.22%

BUSD/USDC

1.00005

0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004329

-0.32%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002783963

45.93%

C98/USDT

0.361

-2.43%

CAKE/USDT

4.5080

0.02%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11782

-0.07%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25475142

2.43%

CDTC/USDT

0.002142

-3.34%

CELO/USDT

0.8190

-0.36%

CELR/USDT

0.015149

-3.32%

CEM/USDT

0.241780

0.18%

CENX/USDT

0.001569311

-1.71%

CFX/USDT

0.042750

-0.23%

CFXT/USDT

0.000936

-2.30%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.035420

-1.53%

CHESS/USDT

0.2589

-0.84%

CHICKS/USDT

0.0013807

4.53%

CHZ/USDT

0.268240

-2.81%

CIRUS/USDT

0.1262

-1.17%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001679

-1.70%

COL/USDT

0.60069999

-0.20%

CREO/USDT

0.01236

-0.32%

CRO/USDT

0.117620

-4.55%

CSPR/USDT

0.028181

-4.18%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.598000

-0.28%

CULT/USDT

0.00000651

-2.25%

CVX/USDT

4.72

-2.48%

CWEB/USDT

0.026431

0.05%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99975

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20385

-2.39%

DASH/USDT

41.67

-1.28%

DBD/USDT

0.01058

-4.43%

DBX/USDT

0.000145

0.69%

DC/USDT

0.001113

41.78%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.08884763

-0.75%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01219

0.66%

DG/USDT

0.049470

0.41%

DHLT/USDT

0.031438

-2.36%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1274

-1.39%

DOGE/USDC

0.063253

-0.77%

DOGE/USDT

0.063180

-0.83%

DOGECOIN/USDT

0.00000000305

-1.93%

DOGEDIGGER/USDT

0.00000059

-1.67%

DOGEMETA/USDT

0.000000000051824

-11.91%

DOME/USDT

0.00214999

-9.28%

DORA/USDT

2.7678

4.17%

DRAC/USDT

0.01063

-7.08%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004437

0.43%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.238995

-3.49%

EAI/USDT

0.0625

2.12%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115302

0.34%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.32

1.13%

ELON/USDT

0.0000002683

6.68%

ELU/USDT

0.009025

-0.12%

ELVN/USDT

0.00286315

-0.57%

EMC1/USDT

0.006665

1.52%

EMPIRE/USDT

0.00424564

-7.30%

ENJ/USDT

0.4700

-3.27%

ENS/USDT

13.56

-4.03%

EOS/USDC

1.195618

-3.39%

EOS/USDT

1.196000

-3.39%

EQ/USDT

0.0781

-2.01%

ERR/USDT

0.00045577

21.64%

ESHEESHA/USDT

16.170

-1.02%

ETC/USDT

28.6400

-0.87%

ETH/USDC

1,315.50

-1.16%

ETH/USDT

1,315.82

-1.15%

ETHF/USDT

1.1659

82.60%

ETHW/USDT

10.63

42.30%

EUL/USDT

6.2269

-2.38%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077872

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004818

1.35%

FAME/USDT

0.006470

18.50%

FDC/USDT

0.0007501970

-24.13%

FEAR/USDT

0.1592

5.85%

FET/USDT

0.0835

-2.45%

FIL/USDT

5.5600

-3.30%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.85198

-0.71%

FITFI/USDT

0.056000

-3.62%

FIU/USDT

0.013972

7.44%

FLOKI/USDT

0.00000769

1.18%

FND/USDT

0.030007

-5.35%

FNF/USDT

0.0000000631

-8.55%

FORM/USDT

0.00324

-0.61%

FORT/USDT

0.1642

0.31%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2220

-1.73%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04912

-14.96%

FTM/USDT

0.228300

-2.93%

FTRB/USDT

0.00999

0.30%

FTT/USDT

23.6742

-1.05%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.50%

FXS/USDC

4.25743

-1.77%

FYN/USDT

0.070970

9.17%

G/USDT

0.0900

-8.07%

GAIA/USDT

0.0064206

-0.21%

GAL/USDT

2.690

-6.04%

GALA/USDC

0.0412930

-2.59%

GALA/USDT

0.041280

-2.57%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002229

-5.71%

GARI/USDT

0.0553

-4.16%

GBEX/USDT

0.0000000599

46.45%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.274927

-1.13%

GM/USDT

0.000005170

-7.16%

GMCOIN/USDT

0.0862

0.12%

GMD/USDT

0.006711

2.61%

GMEE/USDT

0.0120

4.35%

GMEX/USDT

0.00039777

-0.46%

GMM/USDT

0.000805

0.25%

GMR/USDT

0.0150

1.35%

GMT/USDT

0.63588

-0.60%

GNO/USDT

123.3000

-1.20%

GOAL/USDT

0.4136

1.95%

GODE/USDT

0.0151711

16.18%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0301

2.73%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001001

-1.57%

GULF/USDT

0.05028

-0.06%

GUSD/USDT

1.0001

0.20%

GVR/USDT

0.0000000012586313

49.28%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001442

-0.28%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061333

-0.84%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016258

-11.10%

HEC/TOR

10.026

0.13%

HEC/USDT

10.129

1.22%

HI/USDT

0.043500

-5.02%

HIGH/USDT

1.363

0.00%

HMT/USDT

0.0568

2.71%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1326

1.53%

HOT/USDT

0.002046

-3.49%

HOTCROSS/USDT

0.012694

-3.45%

HPN/USDT

0.0099

-17.50%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5021

-0.96%

HTO/USDC

0.1143

0.88%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590458

-0.49%

ICP/USDT

6.07

-3.19%

IDNA/USDT

0.026515

-2.23%

ILV/USDT

57.20

1.06%

IMC/USDT

0.1062

0.28%

IMT/USDT

0.018327

-1.44%

IMX/USDT

0.7359

-5.18%

INDI/USDT

0.1304

-0.38%

IP3/USDT

0.5201

-0.27%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1525

-1.74%

KALI/USDT

0.00752

0.94%

KATA/USDT

0.00021323

3.12%

KILLER/USDT

0.0000003407

-0.87%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000391

-1.01%

KKT/USDT

0.001287

-0.16%

KLAY/USDT

0.2038

-2.16%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136231

2.37%

KTO/USDT

0.000000003043

-12.20%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009311

6.28%

LAIKA/USDT

0.000000299

4.91%

LANC/USDT

0.001922

2.73%

LARIX/USDT

0.000780

1.56%

LAT/USDT

0.007120

-1.25%

LAYER/USDT

0.0488

2.74%

LDO/USDC

1.67716

-5.35%

LEASH/USDT

464.86

3.61%

LED/USDT

0.1012

17.95%

LEZ/USDT

0.014337

5.14%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00827

-0.84%

LITH/USDT

0.0012070

5.14%

LITX/USDT

0.00057791

-6.00%

LKD/USDT

0.5957

3.51%

LNR/USDT

0.000000007809

2.90%

LOCUS/USDT

0.04419998

4.81%

LOKA/USDT

0.5250

-0.91%

LONIA/USDT

0.032593

-8.36%

LOOKS/USDT

0.2015

-0.69%

LOOP/USDT

0.050209

-10.66%

LOOT/USDT

0.4084

-1.16%

LOV/USDT

0.14655159

0.57%

LOVELY/USDT

0.00000012098

-5.25%

LOX/USDT

0.000452

0.67%

LPT/USDT

9.3400

-3.31%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.4301

-2.69%

LTC/USDT

53.4329

-2.83%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002237

-2.10%

LUNA/USDT

2.3971

-9.24%

LUNC/USDT

0.00022426

-12.17%

LUNG/USDT

0.00146891

0.95%

LUXY/USDT

0.031669

0.39%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19409841

-0.60%

LYXE/USDT

4.521

-0.57%

MANA/USDT

0.7102

-2.10%

MANC/USDT

2.4199

0.22%

MASK/USDT

1.1810

-2.24%

MATIC/USDC

0.75520

-3.27%

MATIC/USDT

0.755400

-3.38%

MBX/USDT

0.000418

1.46%

MC/USDT

0.643

-1.38%

MCONTENT/USDT

0.000000001465

-5.36%

MCRT/USDT

0.010097

6.76%

MEAN/USDT

0.1457

0.41%

MERCE/USDT

0.0001134

3.00%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112829

0.33%

MEVR/USDT

0.065926

-3.94%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,343.05

-6.29%

MGT/USDT

0.003567

-10.42%

MHUNT/USDT

0.02393

-0.33%

MILO/USDT

0.000000008681

2.73%

MINA/USDT

0.5890

-1.34%

MIR/USDT

0.2041

-1.78%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0856

0.12%

MMAI/USDT

0.00035786

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188600

-4.07%

MONI/USDT

0.07084

3.07%

MONOPOLYMETA/USDT

0.0001160

-11.52%

MONS/USDT

0.02137

-2.11%

MOVEZ/USDT

0.00367

-4.92%

MPLX/USDT

0.4519

0.07%

MRHB/USDT

0.007344

-0.37%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.700569

-0.88%

MSTR/USDT

0.2601

-3.16%

MTH/USDT

0.00858

1.06%

MVEDA/USDT

0.002128

-9.14%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056657

-5.03%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.6870

-2.95%

NEO/USDT

8.4195

-2.33%

NEOM/USDT

9.76132335

0.58%

NEPT/USDT

0.09941

-5.21%

NEXO/USDT

0.9250

-5.03%

NFC/USDT

1.0333

0.22%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0108

-0.92%

NLC/USDT

0.134467

6.03%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1913

-3.82%

NVIR/USDT

0.064046

-4.11%

NYM/USDT

0.292000

-4.26%

O3/USDT

0.0885

-1.67%

OCEAN/USDT

0.1603

1.84%

OKB/USDT

15.1410

0.97%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023641

-0.34%

OP/USDC

0.918087

-3.96%

OP/USDT

0.9181

-3.96%

OPUL/USDT

0.087909

0.76%

OVR/USDT

0.6812

-3.73%

P202/USDT

0.00026

-21.21%

PAF/USDT

0.0008430

0.35%

PARA/USDT

0.0001785

3.12%

PC/USDT

0.01325613

-2.51%

PEN/USDT

0.038645

-2.75%

PEOPLE/USDT

0.022820

-4.48%

PERI/USDT

0.08234758

1.21%

PERP/USDT

0.5820

-1.67%

PIG/USDT

0.000000016968

2.36%

PKN/USDT

0.00189740

-0.53%

PKR/USDT

0.006598

0.15%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0062

5.08%

PLASTIK/USDT

0.025502

10.87%

PLCU/USDT

2,907.61000014

-1.47%

PLEX/USDT

0.3095

-5.12%

PLI/USDT

0.07783

5.09%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.808

-6.70%

POLY/USDT

0.224100

10.72%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1556

-4.01%

PTS/USDT

0.0010086

0.59%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030487

-0.49%

QNT/USDT

114.99

4.92%

QOM/USDT

0.000000036100

4.33%

QRDO/USDT

0.2075

0.05%

QRX/USDT

0.004994

0.32%

QTUM/USDT

2.8452

-2.72%

QUACK/USDT

0.000000000687

2.23%

QUICK/USDT

56.10

-0.53%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003116

-0.67%

RACA/USDT

0.00031168

-0.74%

RADAR/USDT

0.02826

5.68%

RADIO/USDT

0.00199372

-0.71%

RARE/USDT

0.1700

-1.73%

RARI/USDT

2.2089

-0.56%

RAY/USDT

0.5739

-1.71%

RBIF/USDT

0.00000000009905

-1.01%

RBLS/USDT

0.17589

2.26%

RCG/USDT

0.5445

-3.87%

REDLC/USDT

6.2935

1.13%

REFLEX/USDT

0.0000000038093

-0.16%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3852

-1.78%

RIDE/USDT

0.135

3.85%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004809

0.12%

ROCK/USDT

0.02194790

-0.59%

ROCKI/USDT

0.019989

2.28%

RSS3/USDT

0.124300

0.57%

RTC/USDT

0.002711

-0.33%

RTT/USDT

0.00015042

0.24%

RVF/USDT

0.038759

5.70%

RVLT/USDT

0.00000006841

-0.81%

S2K/USDT

0.000000206900

-1.15%

SAITAMA/USDT

0.001423

-3.20%

SAND/USDC

0.889566

-4.03%

SAND/USDT

0.8898

-4.01%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002687

0.56%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-1.61%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0808

1.13%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000112950

1.64%

SHIB/USDT

0.0000112958

1.64%

SHIBDOGE(1M)/USDT

0.0000000000913

-4.00%

SHINJA(1M)/USDT

0.000000000435

-4.40%

SHIRYO/USDT

0.00000000000608

-3.34%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023376

2.20%

SKEY/USDT

0.016678

-5.35%

SKL/USDT

0.038081

-2.15%

SLC/USDT

0.043948

-1.49%

SLEEPEE/USDT

0.010324

0.56%

SLP/USDT

0.003339

-1.18%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011457

-7.16%

SOL/USDC

33.4514

-1.21%

SOL/USDT

33.4800

-1.06%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003163

1.18%

SOS/USDT

0.0000002410

0.42%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010566

-1.84%

SPHRI/USDT

0.014949

0.23%

SPHYNX/USDT

0.003134

0.48%

SQUIDGROW/USDT

0.000000010917

11.11%

SRCX/USDT

0.008523

-2.35%

SRM/USDT

0.7620

-2.56%

SROCKET/USDT

95.93

-2.89%

SRX/USDT

0.044694

6.54%

STA/USDT

0.13904

-0.69%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000333

-2.92%

STC/USDT

1.249

21.97%

STEP/USDT

0.0010559

0.54%

STG/USDT

0.5418

-0.71%

STMX/USDT

0.00733170

1.41%

STORE/USDT

0.039563

6.28%

STORJ/USDT

0.4684

-0.13%

STREETH/USDT

0.007816

1.41%

STRM/USDT

0.0267

-0.74%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.075

-1.19%

SWEAT/USDT

0.0307145

-2.12%

SWU/USDT

0.147

-0.68%

SXP/USDT

0.3472

-3.56%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

6.40%

TAO/USDT

0.2731

-0.15%

TBC/USDT

2,060.76

-1.28%

TEDDYV2/USDT

0.00000000022568

-3.36%

TFUEL/USDT

0.054300

-3.04%

THETA/USDT

1.102000

-4.51%

THG/USDT

0.0882

0.92%

THN/USDT

0.002945

-0.94%

TIKTOKEN/USDT

0.0019704

-10.44%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-5.23%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004638

-0.15%

TRAXX/USDT

0.18567854

-1.74%

TRU/USDT

0.1418

3.81%

TRX/USDC

0.059723

-1.38%

TRX/USDT

0.059718

-1.36%

TUSD/USDC

0.99991

0.00%

TUSD/USDT

0.99988

-0.02%

TWT/USDT

0.915200

-0.10%

UBT/USDT

0.13955226

-7.77%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001945

-2.75%

UMA/USDT

2.3681

-0.16%

UNC/USDT

0.0003325

-3.87%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00961

-4.38%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00011

0.02%

USDP/USDT

1.00009

0.00%

UTG/USDT

7.4772

-3.91%

VAB/USDT

0.00134001

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023775

3.11%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022910

-1.97%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2664

-0.08%

VINU/USDT

0.00000001807

-0.39%

VISION/USDT

0.003999

0.73%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095089

-0.55%

VLX/USDT

0.00020202

0.74%

VOLT/USDT

0.0000007380

-2.30%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012320

0.82%

VSP/USDT

0.4573

0.77%

VTHO/USDT

0.001397

-1.90%

VTS/USDT

0.1346

1.89%

VXL/USDT

0.017804

2.56%

WAS/USDT

0.02694898

4.16%

WAVES/USDT

3.9390

-2.23%

WBTC/USDT

18,866.30

-2.34%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.82320

10.34%

WEC/USDT

0.01680

-3.39%

WELD/USDT

0.01795

0.84%

WELT/USDT

0.002083

-1.33%

WEMIX/USDT

1.71641

-1.86%

WILD/USDT

0.2289

-4.94%

WIN/USDT

0.00009885

0.14%

WLKN/USDT

0.0456

0.66%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13680

-2.34%

WQT/USDT

0.003524

0.11%

WRK/USDT

0.05308

2.83%

WRX/USDT

0.2166

0.14%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0138

60.47%

WWEB3/USDT

217.018

-0.35%

WWY/USDT

0.016107

-1.07%

XAVA/USDT

0.3462

0.70%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.48

-2.31%

XDC/USDT

0.030322

-0.87%

XDEN/USDT

40.1584

0.14%

XEM/USDT

0.040800

-1.92%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.06012

3.23%

XI/USDT

0.022083

-2.55%

XLM/USDC

0.118562

-5.04%

XLM/USDT

0.11840000

-5.11%

XMON/USDT

16,985.10

-5.78%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

0.68%

XRPAYNET/USDT

0.000842

1.69%

XRUN/USDT

0.413635

4.93%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046343

-10.92%

XTZ/USDT

1.475000

-3.59%

XWG/USDT

0.007485

-25.36%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004334

0.74%

YGG/USDT

0.3795

-4.77%

YOOSHI/USDT

0.0000001055

2.93%

ZBC/USDT

0.013175

1.52%

ZEC/USDT

55.80

-1.08%

ZED/USDT

0.0402

-3.83%

ZEN/USDT

14.11

-0.84%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680040

-3.71%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006450

8.81%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000519

0.39%

ZOON/USDT

0.000790

1.28%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2724

-2.54%

ZYTH/USDT

0.031467

0.34%

Market Trades
Price(USDC) Amount(TRX) Time
0.059723 841 23:04:40
0.059706 362 23:03:09
0.059730 2,898 23:02:16
0.059747 1,241 23:01:18
0.059735 1,258 23:01:18
0.059699 1,052 23:01:09
0.059697 853 23:01:07
0.059676 1,636 23:00:43
0.059712 1,085 23:00:04
0.059713 1,189 23:00:04
0.059714 1,344 22:59:46
0.059678 126 22:58:13
0.059680 126 22:58:13
0.059679 21,869 22:57:32
0.059682 361 22:55:20
0.059679 126 22:54:33
0.059672 2,820 22:53:37
0.059684 3,856 22:52:48
0.059684 884 22:51:49
0.059672 1,047 22:51:26
0.059673 11,544 22:50:52
0.059692 952 22:50:46
0.059712 877 22:50:29
0.059647 35,709 22:49:58
0.059677 335 22:49:08
0.059678 47,857 22:49:04
0.059679 3,464 22:49:04
0.059699 1,923 22:48:44
0.059699 2,120 22:48:44
0.059702 1,547 22:48:44
0.059702 511 22:48:44
0.059702 769 22:48:44
0.059708 2,170 22:48:44
0.059713 335 22:48:44
0.059676 1,201 22:48:14
0.059826 2,244 22:47:56
0.059836 407 22:47:02
0.059858 5,144 22:46:15
0.059892 125 22:44:22
0.059891 125 22:44:22
0.059890 381 22:43:29
0.059893 210 22:41:14
0.059897 14,201 22:40:19
0.059922 3,467 22:38:45
0.059921 715 22:38:45
0.059917 2,260 22:38:45
0.059917 1,410 22:38:45
0.059916 1,682 22:38:45
0.059870 6,670 22:37:47
0.059833 286 22:36:20
No Record
Hide Other Pairs Cancel All