TRX/USDT

0.062580 0.06USD
24H Change 0.77%
24H High 0.062938
24H Low 0.06189
24H Vol 2,908,907.183252 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(TRX) Total(TRX)
  • 0.065038 231,496 6,299,068
  • 0.065000 1,072 6,067,572
  • 0.064737 190,661 6,066,500
  • 0.064435 239,464 5,875,839
  • 0.064200 78 5,636,375
  • 0.064133 237,761 5,636,297
  • 0.063801 124,091 5,398,536
  • 0.063356 217,207 5,274,445
  • 0.063310 452,398 5,057,238
  • 0.063275 196,649 4,604,840
  • 0.063224 387,062 4,408,191
  • 0.063184 366,654 4,021,129
  • 0.063133 158,792 3,654,475
  • 0.063100 42,457 3,495,683
  • 0.063092 120,360 3,453,226
  • 0.063052 275,382 3,332,866
  • 0.063016 319,272 3,057,484
  • 0.063000 1,275 2,738,212
  • 0.062989 196,315 2,736,937
  • 0.062957 417,408 2,540,622
  • 0.062907 247,658 2,123,214
  • 0.062866 403,775 1,875,556
  • 0.062826 328,662 1,471,781
  • 0.062786 347,804 1,143,119
  • 0.062746 146,848 795,315
  • 0.062696 275,794 648,467
  • 0.062656 334,337 372,673
  • 0.062614 1,347 38,336
  • 0.062612 2,813 36,989
  • 0.062611 1,149 34,176
  • 0.062609 1,599 33,027
  • 0.062608 1,827 31,428
  • 0.062607 1,292 29,601
  • 0.062606 2,627 28,309
  • 0.062604 1,332 25,682
  • 0.062603 1,372 24,350
  • 0.062602 2,246 22,978
  • 0.062601 1,110 20,732
  • 0.062599 1,019 19,622
  • 0.062598 2,590 18,603
  • 0.062597 970 16,013
  • 0.062596 2,126 15,043
  • 0.062594 2,766 12,917
  • 0.062592 1,070 10,151
  • 0.062591 1,480 9,081
  • 0.062589 816 7,601
  • 0.062588 996 6,785
  • 0.062587 1,376 5,789
  • 0.062586 2,687 4,413
  • 0.062584 1,726 1,726

0.062580 0.06 USD

  • 0.062566 1,543 1,543
  • 0.062564 2,721 4,264
  • 0.062563 1,566 5,830
  • 0.062562 1,977 7,807
  • 0.062561 2,060 9,867
  • 0.062559 1,089 10,956
  • 0.062558 943 11,899
  • 0.062557 1,055 12,954
  • 0.062556 1,797 14,751
  • 0.062554 2,587 17,338
  • 0.062553 1,628 18,966
  • 0.062552 1,737 20,703
  • 0.062551 2,312 23,015
  • 0.062549 1,292 24,307
  • 0.062548 2,671 26,978
  • 0.062547 2,787 29,765
  • 0.062546 1,899 31,664
  • 0.062544 2,424 34,088
  • 0.062543 708 34,796
  • 0.062542 1,481 36,277
  • 0.062541 1,311 37,588
  • 0.062539 1,436 39,024
  • 0.062538 1,620 40,644
  • 0.062537 1,634 42,278
  • 0.062536 2,136 44,414
  • 0.062484 400,005 444,419
  • 0.062444 454,096 898,515
  • 0.062404 431,736 1,330,251
  • 0.062364 140,247 1,470,498
  • 0.062315 158,863 1,629,361
  • 0.062283 408,309 2,037,670
  • 0.062243 276,166 2,313,836
  • 0.062203 414,560 2,728,396
  • 0.062173 3,042 2,731,438
  • 0.062172 330,681 3,062,119
  • 0.062142 403,605 3,465,724
  • 0.062093 309,928 3,775,652
  • 0.062061 361,082 4,136,734
  • 0.062033 251,414 4,388,148
  • 0.062002 246,759 4,634,907
  • 0.061961 145,615 4,780,522
  • 0.061933 217,055 4,997,577
  • 0.061892 448,971 5,446,548
  • 0.061854 322,872 5,769,420
  • 0.061803 128,127 5,897,547
  • 0.061763 229,791 6,127,338
  • 0.061700 42,457 6,169,795
  • 0.061234 136,443 6,306,238
  • 0.060900 336,915 6,643,153
  • 0.060736 4,549 6,647,702
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
TRX
0%25%50%75%100%
USDT
Available: 0 TRX
USDT
TRX
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001472

-1.34%

$DFI/USDT

0.696739

0.54%

$EWT/USDT

0.05326621

-1.06%

$HMT/USDT

0.020588

-1.64%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0200

-0.99%

$ORE/USDT

0.00960000

3.23%

$PORT/USDT

0.005067

0.50%

$SLEEP/USDT

0.004030

-55.22%

1INCH/USDT

0.5811

1.43%

3ULL/USDT

0.00052361

-1.19%

AAVE/USDT

78.8784

3.30%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01177

0.86%

ACK/USDT

0.009717

2.32%

ACM/USDT

3.722

1.14%

ADA/USDC

0.429321

0.69%

ADA/USDT

0.429300

0.70%

ADP/USDT

0.01055

-6.64%

ADS/USDT

1.9769

-0.30%

ADXX/USDT

0.00001608

1.13%

AFIN/USDT

0.00200

0.00%

AGV/USDT

0.00068773

-0.54%

AIMX/USDT

0.01298

1.25%

AKITA/USDT

0.00000012170

0.62%

AKN/USDT

0.0091

-3.19%

ALGO/USDC

0.35264

2.05%

ALGO/USDT

0.352600

2.05%

ALGOBLK/USDT

0.008983

-2.72%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7430

0.46%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5772

1.57%

ALTRU/USDT

0.4064

-1.22%

AMA/USDT

1.154860

1.41%

AMPT/USDT

0.007134

0.24%

ANC/USDT

0.0902

1.01%

ANKR/USDT

0.03086

1.41%

ANML/USDT

0.00059560

1.93%

ANN/USDT

0.005769

-0.86%

ANONYMOUS/USDT

0.00000000004448

2.54%

APE/USDC

5.21030

1.92%

APE/USDT

5.2100

1.94%

API3/USDT

1.7241

0.71%

APL/USDT

0.000697

-3.60%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4100

0.75%

ARG/USDT

0.168731652

-1.48%

ARTEQ/USDT

0.009971

0.16%

ARTRINO/USDT

0.00029001

-0.38%

ARV/USDT

0.00014155

-2.54%

ARX/USDT

0.00189

-4.55%

ASS/USDT

0.0000000006742

-0.68%

ASSA/USDT

0.005319

1.04%

AST/USDT

0.14039

33.07%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01482

-0.07%

ATLAS/USDC

0.00479599

4.71%

ATLAS/USDT

0.00478270

4.43%

ATOM/USDT

13.1810

3.79%

ATOZ/USDT

0.121553

0.16%

ATR/USDT

0.0052077

-0.81%

AUDIO/USDT

0.21100

0.96%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006858

-4.43%

AVAX/USDT

17.2884

1.83%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.78%

AZY/USDT

0.06763

-1.61%

BABY/USDT

0.0288

2.49%

BABYDOGE/USDT

0.000000001337

-9.29%

BAKE/USDT

0.2498

-2.35%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2490

3.31%

BAS/USDT

0.05642

0.73%

BAT/USDT

0.3055

2.00%

BBT/USDT

0.001047

0.77%

BCH/USDT

120.99

1.08%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118407

-0.16%

BERRY/USDT

0.000761

-0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033833

-0.12%

BFHT/USDT

0.023103

7.36%

BGC/USDT

0.001810

-9.05%

BICO/USDT

0.4029

0.50%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4813

0.67%

BLOK/USDT

0.0033582

4.22%

BLP/USDT

0.037185

-0.70%

BLXM/USDT

0.282

-1.05%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1801

0.73%

BNB/USDT

293.80

1.00%

BNT/USDT

0.442000

1.61%

BOBC/USDT

0.9537

50.17%

BONDLY/USDT

0.0080

3.90%

BONE/USDT

1.149382

3.35%

BORING/USDT

0.005964

1.77%

BOT/USDT

0.003607

88.16%

BP/USDT

0.022325

17.50%

BRG/USDT

0.000940

-6.75%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.201500

-0.30%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00387

1.31%

BSHEESHA/USDT

19.416

0.94%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.3734

1.37%

BTC/DAI

20,074.81

0.80%

BTC/USDC

20,061.98

0.76%

BTC/USDP

20,085.37

0.87%

BTC/USDT

20,061.54

0.76%

BTCPAY/USDT

2.27

-36.06%

BTH/USDT

0.00495559

2.81%

BTT/USDT

0.000000796

0.76%

BURN/USDT

0.0891

0.56%

BUSD/USDC

0.99998

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003872

0.78%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000718127

-9.93%

C98/USDT

0.362

0.84%

CAKE/USDT

4.7260

1.26%

CAST/USDT

0.10300

0.08%

CC/USDT

0.25

0.00%

CCT/USDT

0.24995969

-2.37%

CDTC/USDT

0.002105

0.96%

CELO/USDT

0.7750

1.31%

CELR/USDT

0.015550

1.83%

CEM/USDT

0.315630

-0.51%

CENX/USDT

0.001515273

-3.12%

CFX/USDT

0.041950

0.72%

CFXT/USDT

0.000940

-1.67%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038379

6.63%

CHESS/USDT

0.2651

1.18%

CHICKS/USDT

0.0024123

-7.11%

CHZ/USDT

0.215100

1.13%

CIRUS/USDT

0.1152

-1.71%

CITY/USDT

6.440

1.72%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-2.26%

COL/USDT

0.59789998

-0.15%

CREO/USDT

0.01019

-1.64%

CRO/USDT

0.110300

1.02%

CRTS/USDT

0.0004484

-10.85%

CSPR/USDT

0.032805

11.46%

CTN/USDT

0.4075

-1.97%

CUBE/USDT

0.598600

1.39%

CULT/USDT

0.000007160

-4.41%

CVX/USDT

5.47

1.11%

CWEB/USDT

0.027836

2.32%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99959

-0.02%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.21162

1.56%

DASH/USDT

42.40

2.12%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

0.00%

DC/USDT

0.000645

-4.02%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

3.87%

DEBT/USDT

13.58219761

-4.06%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00678

-7.50%

DG/USDT

0.050438

1.21%

DHLT/USDT

0.035000

4.05%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

10.93%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1324

-0.75%

DOGE/USDC

0.064489

1.45%

DOGE/USDT

0.064440

1.42%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000742

8.96%

DOGEMETA/USDT

0.000000000046728

-0.55%

DOME/USDT

0.00249000

4.18%

DORA/USDT

3.0559

5.74%

DRAC/USDT

0.00750

-6.72%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005732

0.21%

DVDX/USDT

0.0004351

0.58%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.245941

0.72%

EAI/USDT

0.0614

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106442

1.28%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.84

-0.74%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009032

-3.86%

ELVN/USDT

0.00243726

-0.91%

EMC1/USDT

0.011733

1.02%

EMPIRE/USDT

0.00430019

1.45%

ENJ/USDT

0.4526

1.69%

ENS/USDT

17.51

7.62%

EOS/USDC

1.176631

1.04%

EOS/USDT

1.175999

1.03%

EQ/USDT

0.0733

-0.81%

ERR/USDT

0.00041261

1.38%

ESHEESHA/USDT

15.036

2.94%

ETC/USDT

28.0401

2.86%

ETH/USDC

1,365.89

3.11%

ETH/USDT

1,365.56

3.08%

ETHF/USDT

1.2341

11.10%

ETHW/USDT

8.86

2.07%

EUL/USDT

6.3941

6.57%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392531

-0.30%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004801

0.61%

FAME/USDT

0.006951

1.18%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1490

-3.68%

FEN/USDT

0.0000276

-12.10%

FET/USDT

0.0812

1.37%

FIL/USDT

5.5601

1.83%

FILM/ETH

0.000126

-1.56%

FILM/USDT

0.176815

3.35%

FIMI/USDT

0.00351629

-0.16%

FINA/USDT

0.0369

47.60%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68002

-0.44%

FITFI/USDT

0.062199

-0.64%

FIU/USDT

0.010999

-3.57%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029274

-2.49%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1818

0.28%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2327

-0.09%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08995

0.31%

FTM/USDT

0.225000

1.44%

FTRB/USDT

0.009583

-0.83%

FTT/USDT

24.7955

1.14%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000012432

3.42%

FXS/USDC

4.74451

2.22%

FYN/USDT

0.099100

-3.91%

G/USDT

0.0847

-1.40%

GAL/USDT

2.661

4.03%

GALA/USDC

0.0412080

1.97%

GALA/USDT

0.041200

1.95%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002222

-2.59%

GARI/USDT

0.0512

-1.16%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012696

4.23%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.266038

2.00%

GM/USDT

0.000006490

10.56%

GMCOIN/USDT

0.0771

-2.28%

GMD/USDT

0.007686

7.75%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.59%

GMM/USDT

0.000829

-0.48%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62592

1.95%

GNO/USDT

116.2001

1.19%

GOAL/USDT

0.4004

-0.87%

GODE/USDT

0.0153411

1.73%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0247

1.23%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05200

0.13%

GUSD/USDT

0.9980

0.32%

GVR/USDT

0.0000000015789799

3.89%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001434

2.50%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058031

1.93%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014842

0.97%

HEC/TOR

8.832

-3.21%

HEC/USDT

8.817

-2.03%

HI/USDT

0.052397

3.48%

HIGH/USDT

1.618

12.52%

HMT/USDT

0.0612

5.15%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1344

2.44%

HOT/USDT

0.002016

0.65%

HOTCROSS/USDT

0.012113

6.36%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1836

2.74%

HTO/USDC

0.1178

-1.26%

ICE/USDT

0.00509717

-0.06%

ICP/USDT

6.02

1.52%

IDNA/USDT

0.024343

-16.04%

ILV/USDT

57.60

2.67%

IMC/USDT

0.1002

0.10%

IMT/USDT

0.014020

-2.35%

IMX/USDT

0.7721

-1.01%

INDI/USDT

0.1235

0.90%

IP3/USDT

0.4645

0.28%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1191

0.51%

KALI/USDT

0.00747

-0.53%

KATA/USDT

0.00022306

-5.32%

KILLER/USDT

0.0000003485

0.87%

KIND/USDT

0.110560

0.06%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001371

-0.44%

KLAY/USDT

0.1899

1.71%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133541

2.09%

KTO/USDT

0.000000003353

1.48%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001512

6.86%

LAEEB/USDT

0.000000011101

-0.68%

LAIKA/USDT

0.000000512

-8.90%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000599

0.34%

LAT/USDT

0.008490

0.35%

LAYER/USDT

0.0504

3.07%

LDO/USDC

1.52822

1.53%

LEASH/USDT

372.12

0.62%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-7.69%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012249

0.39%

LITX/USDT

0.00060680

0.21%

LKD/USDT

1.2402

19.91%

LOCUS/USDT

0.04427237

3.03%

LOKA/USDT

0.5282

-0.25%

LONIA/USDT

0.016117

-7.37%

LOOKS/USDT

0.2284

5.99%

LOOP/USDT

0.039881

-3.04%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13295343

2.36%

LOVELY/USDT

0.00000013879

-3.80%

LOX/USDT

0.000397

-13.70%

LPT/USDT

9.4100

4.67%

LTC/USDC

54.3574

1.21%

LTC/USDT

54.3500

1.23%

LTNM/USDT

3.9611

0.86%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4804

-1.32%

LUNC/USDT

0.00029609

0.30%

LUNG/USDT

0.00163063

0.41%

LUXY/USDT

0.031778

-1.01%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18201398

0.06%

LYXE/USDT

4.893

2.32%

MANA/USDT

0.7018

1.18%

MANC/USDT

3.4236

2.07%

MASK/USDT

1.1829

1.98%

MATIC/USDC

0.84428

1.01%

MATIC/USDT

0.844000

0.98%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.673

2.91%

MCONTENT/USDT

0.000000001582

-1.31%

MCRT/USDT

0.011640

-6.87%

MEAN/USDT

0.1238

-1.82%

MERCE/USDT

0.0001143

0.18%

MESA/USDT

0.01060

-0.84%

METIS/USDT

27.538

8.39%

METO/USDT

0.00109112

0.20%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,299.82

3.23%

MGT/USDT

0.003055

18.96%

MHUNT/USDT

0.03192

3.23%

MILO/USDT

0.000000008790

0.11%

MINA/USDT

0.5889

0.32%

MIR/USDT

0.2059

0.34%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08804

-0.05%

MMAI/USDT

0.00031030

0.05%

MON/USDT

0.151484

8.28%

MONOPOLYMETA/USDT

0.0000191

-1.04%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00473

-4.64%

MPLX/USDT

0.3401

-0.41%

MRHB/USDT

0.007312

-0.81%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.250105

1.70%

MSTR/USDT

0.2327

-1.81%

MTH/USDT

0.00892

0.56%

MTVT/USDT

0.014089

4.09%

MVEDA/USDT

0.002188

-1.71%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000255

-17.48%

NAKA/USDT

0.063709

-4.74%

NEAR/USDT

3.6479

2.01%

NEO/USDT

8.7054

0.63%

NEOM/USDT

8.45423072

-1.87%

NEPT/USDT

0.15058

41.48%

NEXO/USDT

0.8979

2.03%

NFC/USDT

1.0284

-0.06%

NFT/USDT

0.00000056

3.70%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129418

-0.91%

NODL/USDT

0.003493

1.66%

NSUR/USDT

0.000495

1.23%

NULS/USDT

0.1970

1.65%

NVIR/USDT

0.038660

-11.57%

NYM/USDT

0.298400

0.74%

O3/USDT

0.0825

0.98%

OCEAN/USDT

0.1569

2.95%

OKB/USDT

15.7690

1.94%

OLE/USDT

0.0239

-10.82%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004765

21.00%

OOE/USDT

0.026222

1.06%

OP/USDC

0.861618

2.09%

OP/USDT

0.8590

1.91%

OPUL/USDT

0.078845

0.10%

OVR/USDT

0.6726

3.73%

PAF/USDT

0.0008400

0.79%

PARA/USDT

0.0001787

0.11%

PC/USDT

0.00997234

-1.11%

PEN/USDT

0.034732

10.92%

PEOPLE/USDT

0.022211

0.78%

PERI/USDT

0.08096495

0.06%

PERP/USDT

0.5910

2.60%

PIF/USDT

0.01199

-0.08%

PIG/USDT

0.000000019165

6.05%

PKN/USDT

0.00143565

-1.57%

PKR/USDT

0.006557

0.41%

PKT/USDT

0.0018308

1.06%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018833

3.61%

PLCU/USDT

1,982.74946591

-1.15%

PLEX/USDT

0.2701

0.78%

PLI/USDT

0.07605

1.25%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.804

1.77%

POLY/USDT

0.266100

7.38%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00406

-8.35%

PSG/USDT

8.140

0.23%

PSTAKE/USDT

0.1380

1.02%

PTS/USDT

0.0010111

-1.52%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016003

-2.40%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031074

4.07%

QNT/USDT

139.10

2.51%

QOM/USDT

0.000000042002

3.45%

QRDO/USDT

0.2699

7.70%

QRX/USDT

0.004931

0.08%

QTUM/USDT

2.8610

1.14%

QUACK/USDT

0.000000001046

2.45%

QUICK/USDT

61.80

4.22%

QUINT/USDT

1.858

-0.91%

RACA/USDC

0.0002845

0.42%

RACA/USDT

0.00028450

0.39%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

1.88%

RARI/USDT

2.2666

-0.04%

RAY/USDT

0.5690

0.35%

RBIF/USDT

0.00000000008482

4.46%

RBLS/USDT

0.14630

1.09%

RCG/USDT

0.4844

-0.06%

RED/USDT

0.010138

0.36%

REDLC/USDT

7.6154

-0.16%

REFLEX/USDT

0.0000000032192

0.69%

RELIC/USDT

0.00011889

0.71%

REVO/USDT

0.3763

-0.24%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004946

0.20%

ROCK/USDT

0.01904086

-0.45%

ROCKI/USDT

0.020659

1.99%

RSR/USDT

0.00900000

-1.53%

RSS3/USDT

0.123899

0.00%

RTC/USDT

0.002064

-6.18%

RTT/USDT

0.00014371

-0.03%

RVF/USDT

0.039071

-0.05%

RVLT/USDT

0.00000007334

-0.74%

S2K/USDT

0.000000165800

-3.49%

SAITAMA/USDT

0.001392

1.09%

SAND/USDC

0.851523

1.20%

SAND/USDT

0.8515

1.16%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002966

25.89%

SEON/USDT

0.00874

-5.31%

SFM/USDT

0.000281

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0509

-15.73%

SHA/USDT

0.000812

0.87%

SHIB/USDC

0.0000113554

1.02%

SHIB/USDT

0.0000113567

1.08%

SHIBDOGE(1M)/USDT

0.0000000000712

-5.07%

SHINJA(1M)/USDT

0.000000000466

3.56%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020594

-1.24%

SKEY/USDT

0.017073

1.93%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043112

-0.84%

SLEEPEE/USDT

0.010096

-0.37%

SLP/USDT

0.003568

5.56%

SLRR/USDT

0.0192785

2.37%

SMILE/USDT

0.00007885

-9.71%

SOL/USDC

33.9243

1.47%

SOL/USDT

33.9168

1.49%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002713

-0.26%

SOS/USDT

0.0000002390

0.42%

SPELL/USDT

0.0010094

0.86%

SPHRI/USDT

0.015347

1.07%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015218

9.76%

SRCX/USDT

0.009115

0.02%

SRM/USDT

0.7899

2.60%

SROCKET/USDT

96.69

-2.71%

SRX/USDT

0.029485

0.10%

STA/USDT

0.13847

0.00%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000292

-11.52%

STC/USDT

1.248

-0.87%

STEP/USDT

0.0011651

7.32%

STG/USDT

0.5289

2.06%

STMX/USDT

0.00722785

0.75%

STORE/USDT

0.038722

0.04%

STORJ/USDT

0.4515

1.64%

STREETH/USDT

0.007367

-1.85%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037810

1.10%

SUSHI/USDT

1.305

16.10%

SWEAT/USDT

0.0253153

-3.24%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3542

0.17%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08902

-10.92%

TANK/USDT

0.007010

-5.78%

TAO/USDT

0.2970

4.54%

TBC/USDT

2,151.49

-0.36%

TEDDYV2/USDT

0.00000000014572

5.12%

TFUEL/USDT

0.052700

2.13%

THETA/USDT

1.091000

3.12%

THG/USDT

0.0890

-0.22%

THN/USDT

0.005127

-11.79%

TIKTOKEN/USDT

0.0000264

-41.72%

TLM/USDT

0.0240

1.69%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.392

-1.14%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9995

0.03%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004697

0.58%

TRAXX/USDT

0.17059478

-1.62%

TRU/USDT

0.1442

2.05%

TRX/USDC

0.062585

0.83%

TRX/USDT

0.062580

0.77%

TUSD/USDC

1.00049

0.02%

TUSD/USDT

1.00035

0.02%

TWT/USDT

0.976500

1.16%

UBX/USDT

0.000047

4.44%

UFO/USDT

0.000002301

16.21%

UMA/USDT

2.2960

0.61%

UNC/USDT

0.0003088

-3.17%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00890

-2.41%

USDC/USDT

0.99990

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99865

-0.16%

USDP/USDT

0.99851

-0.17%

UTG/USDT

7.8476

2.05%

VAB/USDT

0.00151000

0.00%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021654

3.84%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023710

1.16%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2838

-0.25%

VINU/USDT

0.00000002083

8.38%

VISION/USDT

0.003160

3.88%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093567

-0.04%

VLX/USDT

0.00018506

0.03%

VOLT/USDT

0.0000005433

-0.53%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012169

0.16%

VRGW/USDT

0.0041352

-11.65%

VSP/USDT

0.4283

-0.56%

VTHO/USDT

0.001423

1.14%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017583

1.16%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8220

1.57%

WAXL/USDT

0.8887

-2.69%

WBTC/USDT

20,089.29

1.00%

WCSOV/USDT

0.0328

-2.67%

WE/USDT

5.30570

4.21%

WEC/USDT

0.01706

1.31%

WELD/USDT

0.01430

7.12%

WELT/USDT

0.002216

8.36%

WEMIX/USDT

1.81119

0.74%

WILD/USDT

0.2432

5.69%

WIN/USDT

0.00011541

10.90%

WLKN/USDT

0.0498

-3.49%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14360

2.24%

WQT/USDT

0.003690

-0.16%

WRK/USDT

0.05032

-1.14%

WRX/USDT

0.2023

0.70%

WT/USDT

0.1370

0.15%

WTK/USDT

0.0251

20.10%

WWEB3/USDT

166.298

-1.37%

WWY/USDT

0.014553

-0.08%

XAVA/USDT

0.3597

0.47%

XCAD/USDT

1.9857

-4.95%

XCH/USDT

34.10

0.62%

XDC/USDT

0.030771

0.65%

XDEN/USDT

37.1174

0.75%

XEM/USDT

0.041200

0.98%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07628

1.21%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119763

1.52%

XLM/USDT

0.11980000

1.53%

XMON/USDT

21,515.80

-0.80%

XODEX/USDT

0.0005880

-3.70%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001053

-4.27%

XRUN/USDT

0.383750

-2.95%

XSP/USDT

0.000841

0.00%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.425000

0.85%

XWG/USDT

0.005109

-0.91%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004365

3.41%

YGG/USDT

0.3590

0.70%

YOOSHI/USDT

0.0000001101

4.06%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016577

8.89%

ZEC/USDT

56.00

-1.91%

ZED/USDT

0.0338

1.20%

ZEN/USDT

14.03

2.04%

ZEON/USDT

0.00466150

10.23%

ZGD/USDT

0.812

0.74%

ZINU/USDT

0.000000005829

6.99%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000794

0.76%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11904

-0.38%

ZRX/USDT

0.2677

1.32%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(TRX) Time
0.062580 1,277 15:09:57
0.062579 6,394 15:09:34
0.062580 2,454 15:09:12
0.062590 11,417 15:08:51
0.062610 11,125 15:08:27
0.062620 393 15:08:00
0.062610 4,382 15:07:36
0.062599 9,855 15:07:11
0.062600 8,254 15:06:45
0.062590 2,206 15:06:15
0.062600 5,875 15:05:50
0.062580 5,847 15:05:26
0.062560 4,752 15:05:05
0.062550 14,620 15:04:41
0.062570 3,722 15:04:18
0.062560 2,928 15:03:53
0.062560 3,734 15:03:28
0.062570 4,267 15:03:02
0.062560 8,180 15:02:39
0.062560 1,698 15:02:15
0.062584 323 15:01:58
0.062606 717 15:01:50
0.062606 2,119 15:01:50
0.062608 745 15:01:47
0.062607 2,704 15:01:17
0.062608 2,504 15:00:49
0.062610 1,949 15:00:25
0.062620 1,387 14:59:57
0.062619 392 14:59:27
0.062620 7,088 14:59:04
0.062577 1,350 14:58:37
0.062560 5,090 14:58:16
0.062583 584 14:57:50
0.062580 2,199 14:57:29
0.062576 139 14:57:09
0.062582 1,767 14:57:02
0.062581 1,934 14:56:34
0.062580 7,348 14:56:09
0.062590 7,019 14:55:48
0.062580 2,929 14:55:21
0.062610 471 14:54:51
0.062620 4,316 14:54:27
0.062630 6,014 14:54:03
0.062629 860 14:53:35
0.062630 3,262 14:53:06
0.062620 7,605 14:52:37
0.062649 3,464 14:52:13
0.062650 7,414 14:51:52
0.062650 15,941 14:51:27
0.062640 1,842 14:51:02
No Record
Hide Other Pairs Cancel All