UMA/USDT

2.3794 2.38USD
24H Change 0.69%
24H High 2.45
24H Low 2.3478
24H Vol 129,130.5027 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(UMA) Total(UMA)
  • 100.0000 0.3000 13,645.2813
  • 99.0000 0.1500 13,644.9813
  • 75.0000 0.2000 13,644.8313
  • 50.0000 3.7500 13,644.6313
  • 45.0000 0.4964 13,640.8813
  • 43.0000 0.2618 13,640.3849
  • 42.5000 6.7755 13,640.1231
  • 40.0000 0.4000 13,633.3476
  • 33.1433 3.9286 13,632.9476
  • 33.0000 1.5471 13,629.0190
  • 32.0000 1.1588 13,627.4719
  • 31.0000 5.1199 13,626.3131
  • 28.7508 15.8827 13,621.1932
  • 27.3382 2.0000 13,605.3105
  • 25.0000 1.0000 13,603.3105
  • 22.8120 3.3164 13,602.3105
  • 20.0000 200.0000 13,598.9941
  • 16.0130 1.7616 13,398.9941
  • 8.9989 26.3420 13,397.2325
  • 4.1000 4.3119 13,370.8905
  • 3.1845 4.9726 13,366.5786
  • 2.6482 188.1510 13,361.6060
  • 2.6239 383.3538 13,173.4550
  • 2.6233 377.1146 12,790.1012
  • 2.5996 741.7961 12,412.9866
  • 2.5940 1,192.0236 11,671.1905
  • 2.5682 481.2000 10,479.1669
  • 2.5540 252.1255 9,997.9669
  • 2.5454 190.4383 9,745.8414
  • 2.5241 1,183.1946 9,555.4031
  • 2.5146 794.1571 8,372.2085
  • 2.5052 616.9683 7,578.0514
  • 2.4819 1,376.2811 6,961.0831
  • 2.4587 1,455.0127 5,584.8020
  • 2.4566 94.7096 4,129.7893
  • 2.4530 134.6935 4,035.0797
  • 2.4344 292.2348 3,900.3862
  • 2.4265 75.6477 3,608.1514
  • 2.4211 279.9432 3,532.5037
  • 2.4117 797.8530 3,252.5605
  • 2.4006 298.2768 2,454.7075
  • 2.3982 1,016.9908 2,156.4307
  • 2.3916 646.7982 1,139.4399
  • 2.3871 160.5757 492.6417
  • 2.3862 110.3243 332.0660
  • 2.3858 113.8132 221.7417
  • 2.3841 11.6896 107.9285
  • 2.3827 19.2815 96.2389
  • 2.3813 8.3988 76.9574
  • 2.3800 68.5586 68.5586

2.3794 2.38 USD

  • 2.3694 8.4410 8.4410
  • 2.3682 15.6445 24.0855
  • 2.3664 626.8908 650.9763
  • 2.3660 1,754.0506 2,405.0269
  • 2.3639 80.5052 2,485.5321
  • 2.3633 81.5540 2,567.0861
  • 2.3629 87.2352 2,654.3213
  • 2.3589 658.3383 3,312.6596
  • 2.3580 253.6531 3,566.3127
  • 2.3549 521.7679 4,088.0806
  • 2.3513 808.6478 4,896.7284
  • 2.3508 808.8180 5,705.5464
  • 2.3469 84.9893 5,790.5357
  • 2.3468 1,532.4062 7,322.9419
  • 2.3459 615.0817 7,938.0236
  • 2.3417 2,274.2515 10,212.2751
  • 2.3377 3,416.3730 13,628.6481
  • 2.3362 1,352.2948 14,980.9429
  • 2.3172 1,308.5578 16,289.5007
  • 2.3161 6,619.0817 22,908.5824
  • 2.3129 4.1611 22,912.7435
  • 2.2976 58.9527 22,971.6962
  • 2.2773 127.9386 23,099.6348
  • 2.2667 111.4301 23,211.0649
  • 2.2516 115.8228 23,326.8877
  • 2.2500 129.9241 23,456.8118
  • 2.2384 690.7546 24,147.5664
  • 2.2244 1,012.9032 25,160.4696
  • 2.2179 30.7882 25,191.2578
  • 2.1974 84.2176 25,275.4754
  • 2.1960 380.8813 25,656.3567
  • 2.1956 380.9606 26,037.3173
  • 2.1713 299.1433 26,336.4606
  • 2.1571 732.1041 27,068.5647
  • 2.1333 91.3528 27,159.9175
  • 2.1205 170.1508 27,330.0683
  • 2.1152 1,961.4245 29,291.4928
  • 2.0002 8.4229 29,299.9157
  • 1.0006 30.0000 29,329.9157
  • 0.3100 17.0000 29,346.9157
  • 0.2000 100.0000 29,446.9157
  • 0.1000 100.0000 29,546.9157
  • 0.0400 126.0000 29,672.9157
  • 0.0100 1,000.0000 30,672.9157
  • 0.0042 1,900.0118 32,572.9275
  • 0.0041 3,000.0000 35,572.9275
  • 0.0032 7,851.6483 43,424.5758
  • 0.0022 6,347.7669 49,772.3427
  • 0.0016 3,327.6346 53,099.9773
  • 0.0012 15,793.8487 68,893.8260
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
UMA
0%25%50%75%100%
USDT
Available: 0 UMA
USDT
UMA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001490

-6.88%

$DFI/USDT

0.798999

-0.62%

$EWT/USDT

0.06925243

-7.71%

$HMT/USDT

0.029412

-2.18%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0282

0.63%

$ORE/USDT

0.00810000

-1.22%

$PORT/USDT

0.004865

39.12%

1INCH/USDT

0.6070

0.33%

3ULL/USDT

0.00061484

0.04%

AAVE/USDT

75.4412

-1.32%

ACA/USDT

0.212

-4.93%

ACH/USDT

0.01160

-1.94%

ACK/USDT

0.009441

2.13%

ACU/USDT

1.2894

-0.72%

ADA/USDC

0.455076

-1.22%

ADA/USDT

0.455200

-1.27%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1415

-0.46%

ADXX/USDT

0.00001509

-1.31%

AFIN/USDT

0.00436

-0.23%

AGV/USDT

0.00077865

-8.53%

AIMX/USDT

0.01515

3.84%

AKITA/USDT

0.00000012766

0.58%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37990

-3.18%

ALGO/USDT

0.379800

-3.14%

ALGOBLK/USDT

0.011603

-0.90%

ALGX/USDT

0.001468

-1.94%

ALICE/USDT

1.7460

-1.85%

ALPINE/USDT

3.6632

-3.88%

ALTRU/USDT

0.3795

0.42%

AMA/USDT

1.059158

3.59%

AMPT/USDT

0.006929

-0.06%

ANC/USDT

0.0904

-4.24%

ANKR/USDT

0.03014

-1.25%

ANML/USDT

0.00080823

-1.10%

ANN/USDT

0.007858

-0.43%

ANONYMOUS/USDT

0.00000000005554

20.48%

APE/USDC

5.48604

-4.01%

APE/USDT

5.4850

-3.98%

API3/USDT

1.5840

-3.47%

APL/USDT

0.000703

0.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7701

-3.65%

ARG/USDT

0.189866259

5.70%

ARTEQ/USDT

0.011553

2.74%

ARTRINO/USDT

0.00037998

50.69%

ARV/USDT

0.00013580

6.00%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006668

2.47%

ASSA/USDT

0.012814

-0.85%

AST/USDT

0.13579

1.56%

ATHENAS/USDT

0.01433

1.78%

ATLAS/USDC

0.00460436

0.97%

ATLAS/USDT

0.00460391

0.95%

ATOM/USDT

13.7180

-4.73%

ATOZ/USDT

0.136146

-0.33%

ATR/USDT

0.0055941

-2.09%

AUDIO/USDT

0.21800

-1.36%

AURORA/USDT

1.1551

1.54%

AVAT/USDT

0.008661

-0.30%

AVAX/USDT

17.6537

-1.30%

AXL/USDT

0.0000419

1.45%

AXS/USDT

12.9018

-4.03%

AZY/USDT

0.06234

-5.06%

BABY/USDT

0.0280

-0.71%

BABYDOGE/USDT

0.000000001162

-4.05%

BAKE/USDT

0.2274

-5.13%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1920

1.19%

BAS/USDT

0.05741

0.58%

BAT/USDT

0.3110

-0.89%

BBT/USDT

0.001005

-1.18%

BCH/USDT

119.80

1.96%

BDCC/USDT

0.3549

-6.92%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110987

-0.01%

BERRY/USDT

0.000834

2.08%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025705

1.79%

BGC/USDT

0.002057

0.59%

BICO/USDT

0.4167

-3.21%

BIT/USDT

0.4922

0.00%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0029950

-1.06%

BLP/USDT

0.030936

1.34%

BLXM/USDT

0.318

3.58%

BMX/USDC

0.178062

-1.43%

BMX/USDT

0.1783

-1.22%

BNB/USDT

275.80

0.04%

BNT/USDT

0.437000

0.69%

BOBC/USDT

0.4738

-1.46%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.483300

2.44%

BORING/USDT

0.006556

-7.83%

BOT/USDT

0.001801

-4.41%

BP/USDT

0.018285

-3.76%

BRG/USDT

0.001219

-16.68%

BRISE/USDT

0.00000051

0.00%

BRN/USDT

0.200600

-2.81%

BRT/USDT

0.0220

1.85%

BRWL/USDT

0.00421

-1.86%

BSHEESHA/USDT

18.635

0.26%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.6186

0.00%

BTC/DAI

18,935.94

-0.54%

BTC/USDC

18,922.74

-0.55%

BTC/USDP

18,911.76

-0.40%

BTC/USDT

18,922.90

-0.53%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00525980

-1.92%

BTT/USDT

0.000000792

0.25%

BURN/USDT

0.0928

4.50%

BUSD/USDC

1.00005

0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004333

-0.02%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002947847

47.49%

C98/USDT

0.365

-1.35%

CAKE/USDT

4.5090

0.65%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

-0.38%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25452177

2.52%

CDTC/USDT

0.002161

-1.73%

CELO/USDT

0.8250

1.10%

CELR/USDT

0.015180

-2.63%

CEM/USDT

0.241800

0.35%

CENX/USDT

0.001569499

-1.69%

CFX/USDT

0.042950

0.47%

CFXT/USDT

0.000929

-3.53%

CHECK/USDT

0.0000142139

5.02%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000171

-1.72%

CHEQ/USDT

0.035986

-0.06%

CHESS/USDT

0.2600

0.78%

CHICKS/USDT

0.0013698

2.78%

CHZ/USDT

0.267900

-2.05%

CIRUS/USDT

0.1251

-3.17%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001676

-0.30%

COL/USDT

0.60039999

-0.25%

CREO/USDT

0.01237

-0.64%

CRO/USDT

0.118000

-2.96%

CSPR/USDT

0.028627

-2.76%

CTN/USDT

0.3110

-11.22%

CUBE/USDT

0.599501

-0.05%

CULT/USDT

0.00000660

1.23%

CVX/USDT

4.76

-0.21%

CWEB/USDT

0.026248

-0.38%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99956

0.00%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20473

-1.67%

DASH/USDT

41.94

-0.14%

DBD/USDT

0.01090

-0.46%

DBX/USDT

0.000146

-0.68%

DC/USDT

0.000930

23.18%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.13566876

-0.48%

DEP/USDT

0.0053

0.00%

DES/USDT

0.01215

0.58%

DG/USDT

0.049308

0.62%

DHLT/USDT

0.031372

-2.16%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1269

-0.94%

DOGE/USDC

0.063465

0.08%

DOGE/USDT

0.063460

0.08%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000052326

-11.30%

DOME/USDT

0.00221001

-0.90%

DORA/USDT

2.7700

5.33%

DRAC/USDT

0.01066

-5.16%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004407

-0.05%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.248781

-2.26%

EAI/USDT

0.0625

1.96%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116606

2.08%

EGC/USDT

0.000000178

-4.81%

EGLD/USDT

48.42

2.09%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009049

-0.14%

ELVN/USDT

0.00286314

-0.63%

EMC1/USDT

0.006635

2.00%

EMPIRE/USDT

0.00423890

-10.43%

ENJ/USDT

0.4733

-1.89%

ENS/USDT

13.64

-3.81%

EOS/USDC

1.208549

-1.39%

EOS/USDT

1.207723

-1.57%

EQ/USDT

0.0783

-1.88%

ERR/USDT

0.00045820

22.83%

ESHEESHA/USDT

16.226

-0.22%

ETC/USDT

28.7000

-1.10%

ETH/USDC

1,320.24

-0.68%

ETH/USDT

1,320.10

-0.67%

ETHF/USDT

1.1521

73.88%

ETHW/USDT

10.82

38.01%

EUL/USDT

6.2391

-3.51%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077878

0.08%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004807

1.91%

FAME/USDT

0.006640

23.67%

FDC/USDT

0.0007130006

-29.41%

FEAR/USDT

0.1587

5.45%

FET/USDT

0.0833

-1.77%

FIL/USDT

5.5699

-3.47%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366869

-4.03%

FINA/USDT

0.0131

0.00%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

0.84%

FITFI/USDT

0.056200

-2.77%

FIU/USDT

0.012655

-3.29%

FLOKI/USDT

0.00000769

5.49%

FND/USDT

0.029496

-7.14%

FNF/USDT

0.0000000631

-12.60%

FORM/USDT

0.00331

1.53%

FORT/USDT

0.1656

0.85%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.00%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2230

-0.40%

FRZSS/USDT

0.00000002629

-4.61%

FTB/USDT

0.04912

-15.05%

FTM/USDT

0.229000

-2.01%

FTRB/USDT

0.00996

0.10%

FTT/USDT

23.7241

0.08%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015606

14.86%

FXS/USDC

4.32542

0.25%

FYN/USDT

0.070961

7.25%

G/USDT

0.0908

-3.30%

GAIA/USDT

0.0064206

-0.27%

GAL/USDT

2.705

-4.92%

GALA/USDC

0.0415742

-1.98%

GALA/USDT

0.041570

-1.99%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002228

-5.23%

GARI/USDT

0.0561

-2.26%

GBEX/USDT

0.0000000570

43.94%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.88%

GLM/USDC

0.275728

0.45%

GM/USDT

0.000005190

-5.81%

GMCOIN/USDT

0.0862

0.00%

GMD/USDT

0.006710

2.68%

GMEE/USDT

0.0121

5.22%

GMEX/USDT

0.00039940

-0.02%

GMM/USDT

0.000801

0.63%

GMR/USDT

0.0154

2.67%

GMT/USDT

0.63635

-0.35%

GNO/USDT

124.2999

-0.16%

GOAL/USDT

0.4136

1.72%

GODE/USDT

0.0145697

11.71%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

2.72%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001004

0.90%

GULF/USDT

0.05034

0.28%

GUSD/USDT

1.0000

0.24%

GVR/USDT

0.0000000012409224

48.03%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001448

-0.14%

H2ON/USDT

0.1826

-2.14%

HBAR/USDT

0.061936

1.15%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016243

-11.00%

HEC/TOR

10.451

4.15%

HEC/USDT

10.651

5.73%

HI/USDT

0.043399

-5.24%

HIGH/USDT

1.375

1.85%

HMT/USDT

0.0578

3.03%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1340

3.63%

HOT/USDT

0.002059

-2.05%

HOTCROSS/USDT

0.012725

-3.00%

HPN/USDT

0.0120

11.11%

HST/USDT

0.02143506

-3.63%

HT/USDT

4.5022

-0.57%

HTO/USDC

0.1128

-0.44%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00593204

0.30%

ICP/USDT

6.11

-1.29%

IDNA/USDT

0.026507

-1.50%

ILV/USDT

58.00

2.65%

IMC/USDT

0.1050

-0.66%

IMT/USDT

0.018182

-4.11%

IMX/USDT

0.7439

-4.03%

INDI/USDT

0.1303

-0.84%

IP3/USDT

0.5201

0.04%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1525

-2.06%

KALI/USDT

0.00755

1.75%

KATA/USDT

0.00021311

2.87%

KILLER/USDT

0.0000003408

-0.18%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000408

3.29%

KKT/USDT

0.001285

-0.23%

KLAY/USDT

0.2048

-1.63%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00137814

4.14%

KTO/USDT

0.000000003048

-12.61%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009293

6.07%

LAIKA/USDT

0.000000304

7.04%

LANC/USDT

0.001924

3.61%

LARIX/USDT

0.000784

2.48%

LAT/USDT

0.007166

-0.89%

LAYER/USDT

0.0489

2.73%

LDO/USDC

1.68217

-5.11%

LEASH/USDT

464.82

4.44%

LED/USDT

0.1016

48.54%

LEZ/USDT

0.014331

5.24%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000366

6.40%

LIST/USDT

0.00828

-0.12%

LITH/USDT

0.0011469

0.08%

LITX/USDT

0.00057885

-5.99%

LKD/USDT

0.5997

4.21%

LNR/USDT

0.000000007798

2.82%

LOCUS/USDT

0.04419998

4.80%

LOKA/USDT

0.5280

-0.21%

LONIA/USDT

0.033410

-5.05%

LOOKS/USDT

0.2041

1.24%

LOOP/USDT

0.050212

-0.57%

LOOT/USDT

0.4087

-1.54%

LOV/USDT

0.14366853

-1.41%

LOVELY/USDT

0.00000012078

-4.58%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.3901

-1.78%

LPY/USDT

0.000600

-8.12%

LTC/USDC

54.3713

0.21%

LTC/USDT

54.3900

0.11%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4160

-7.07%

LUNC/USDT

0.00022996

-9.04%

LUNG/USDT

0.00146891

1.58%

LUXY/USDT

0.031502

-0.24%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19317251

-0.73%

LYXE/USDT

4.509

0.51%

MANA/USDT

0.7138

-1.27%

MANC/USDT

2.4197

0.45%

MASK/USDT

1.1780

-2.48%

MATIC/USDC

0.75894

-1.79%

MATIC/USDT

0.758600

-1.93%

MBX/USDT

0.000418

1.46%

MC/USDT

0.648

0.31%

MCONTENT/USDT

0.000000001465

-4.68%

MCRT/USDT

0.010085

4.78%

MEAN/USDT

0.1457

0.34%

MERCE/USDT

0.0001118

1.27%

MERGE/USDT

0.003804

-11.02%

MESA/USDT

0.00875

0.11%

METIS/USDT

24.524

0.90%

METO/USDT

0.00113009

0.82%

MEVR/USDT

0.065847

-3.68%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,338.58

-6.02%

MGT/USDT

0.003578

-14.34%

MHUNT/USDT

0.02384

-0.67%

MILO/USDT

0.000000008589

1.77%

MINA/USDT

0.5931

0.19%

MIR/USDT

0.2057

0.24%

MISA/USDT

0.0000061

5.17%

MLX/USDT

0.0853

-0.35%

MMAI/USDT

0.00036969

15.97%

MMETA/USDT

0.029

0.00%

MON/USDT

0.187700

-5.01%

MONI/USDT

0.07084

3.61%

MONOPOLYMETA/USDT

0.0001039

-21.11%

MONS/USDT

0.02137

-2.02%

MOVEZ/USDT

0.00364

-5.70%

MPLX/USDT

0.4535

0.38%

MRHB/USDT

0.007349

-0.34%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.522111

-0.09%

MSTR/USDT

0.2554

-4.84%

MTH/USDT

0.00856

1.78%

MVEDA/USDT

0.002057

-10.25%

MVG/USDT

0.001330

0.00%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056696

-4.41%

NASSR/USDT

0.00239984

6.25%

NEAR/USDT

3.7303

-1.18%

NEO/USDT

8.4600

-0.95%

NEOM/USDT

9.77079595

0.74%

NEPT/USDT

0.09840

-3.22%

NEXO/USDT

0.9220

-4.95%

NFC/USDT

1.0280

0.12%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.134000

4.74%

NSUR/USDT

0.000485

-0.21%

NULS/USDT

0.1920

-2.54%

NVIR/USDT

0.064727

-2.78%

NYM/USDT

0.293900

-2.20%

O3/USDT

0.0889

-2.20%

OCEAN/USDT

0.1595

0.82%

OKB/USDT

15.1610

1.22%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023545

0.57%

OP/USDC

0.923281

-3.11%

OP/USDT

0.9230

-3.25%

OPUL/USDT

0.087553

-0.63%

OVR/USDT

0.6786

-3.69%

P202/USDT

0.00025

-10.71%

PAF/USDT

0.0008430

0.05%

PARA/USDT

0.0001771

2.13%

PC/USDT

0.01329665

-2.21%

PEN/USDT

0.038733

-2.41%

PEOPLE/USDT

0.022931

-4.85%

PERI/USDT

0.08233328

1.34%

PERP/USDT

0.5850

0.69%

PIG/USDT

0.000000017070

3.03%

PKN/USDT

0.00191193

0.59%

PKR/USDT

0.006566

1.06%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0059

0.00%

PLASTIK/USDT

0.024489

-8.72%

PLCU/USDT

2,956.36522998

0.18%

PLEX/USDT

0.3092

-5.15%

PLI/USDT

0.07772

5.31%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.809

-6.80%

POLY/USDT

0.227300

12.92%

POR/USDT

0.000966

7.45%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1563

-3.10%

PTS/USDT

0.0010141

1.11%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00990

0.30%

QI/USDT

0.01008

1.00%

QLINDO/USDT

0.030860

1.28%

QNT/USDT

113.80

5.08%

QOM/USDT

0.000000036000

5.26%

QRDO/USDT

0.2074

0.05%

QRX/USDT

0.004985

0.04%

QTUM/USDT

2.8690

-1.51%

QUACK/USDT

0.000000000686

2.54%

QUICK/USDT

56.20

0.48%

QUINT/USDT

1.887

-2.53%

RACA/USDC

0.0003134

1.26%

RACA/USDT

0.00031341

1.19%

RADAR/USDT

0.02826

5.61%

RADIO/USDT

0.00199754

-0.03%

RARE/USDT

0.1699

-0.06%

RARI/USDT

2.2081

1.67%

RAY/USDT

0.5750

-0.69%

RBIF/USDT

0.00000000009866

-1.41%

RBLS/USDT

0.17400

-1.81%

RCG/USDT

0.5445

-0.49%

REDLC/USDT

6.3063

1.88%

REFLEX/USDT

0.0000000038117

1.00%

RELIC/USDT

0.00016227

-3.90%

REVO/USDT

0.3866

-1.45%

RIDE/USDT

0.137

7.03%

RISE/USDT

0.00040940

0.42%

RITE/USDT

0.004809

0.73%

ROCK/USDT

0.02199732

-0.55%

ROCKI/USDT

0.019983

3.30%

RSS3/USDT

0.124399

1.39%

RTC/USDT

0.002711

-0.48%

RTT/USDT

0.00015030

0.17%

RVF/USDT

0.038706

5.53%

RVLT/USDT

0.00000006875

1.09%

S2K/USDT

0.000000202800

-3.66%

SAITAMA/USDT

0.001380

0.51%

SAND/USDC

0.894261

-3.28%

SAND/USDT

0.8940

-3.36%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002683

0.37%

SEON/USDT

0.00937

3.65%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0803

1.26%

SHA/USDT

0.000808

-0.25%

SHIB/USDC

0.0000115049

3.81%

SHIB/USDT

0.0000115052

3.78%

SHIBDOGE(1M)/USDT

0.0000000000929

13.99%

SHINJA(1M)/USDT

0.000000000435

0.23%

SHIRYO/USDT

0.00000000000610

-3.79%

SHX/USDT

0.00083184

-14.86%

SIDUS/USDT

0.0023369

2.50%

SKEY/USDT

0.016688

2.65%

SKL/USDT

0.038081

-1.51%

SLC/USDT

0.043840

-0.74%

SLEEPEE/USDT

0.010317

1.25%

SLP/USDT

0.003350

-0.27%

SLRR/USDT

0.0197302

2.98%

SMILE/USDT

0.00011477

-4.68%

SOL/USDC

33.1918

-1.48%

SOL/USDT

33.2000

-1.54%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.41%

SOM/USDT

0.003173

1.76%

SOS/USDT

0.0000002421

2.54%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010610

-0.43%

SPHRI/USDT

0.014926

0.26%

SPHYNX/USDT

0.003123

-0.03%

SQUIDGROW/USDT

0.000000009697

-0.35%

SRCX/USDT

0.008723

-0.07%

SRM/USDT

0.7680

-1.03%

SROCKET/USDT

99.83

1.39%

SRX/USDT

0.044672

7.98%

STA/USDT

0.12063

-14.39%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000336

-2.04%

STC/USDT

1.162

16.55%

STEP/USDT

0.0010549

0.77%

STG/USDT

0.5405

-0.61%

STMX/USDT

0.00731607

2.42%

STORE/USDT

0.039469

6.25%

STORJ/USDT

0.4730

1.61%

STREETH/USDT

0.007825

1.61%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.080

0.09%

SWEAT/USDT

0.0318663

1.16%

SWU/USDT

0.148

0.00%

SXP/USDT

0.3482

-2.63%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009455

0.50%

TAO/USDT

0.2732

-0.18%

TBC/USDT

2,066.24

0.45%

TEDDYV2/USDT

0.00000000022973

0.46%

TFUEL/USDT

0.054600

-2.15%

THETA/USDT

1.106000

-3.41%

THG/USDT

0.0867

-1.59%

THN/USDT

0.003017

1.62%

TIKTOKEN/USDT

0.0019509

-2.57%

TLM/USDT

0.0217

-0.91%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.306

-4.60%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.150481

0.84%

TRAVA/USDT

0.0004624

0.30%

TRAXX/USDT

0.18566703

-1.73%

TRU/USDT

0.1404

3.24%

TRX/USDC

0.059845

-0.88%

TRX/USDT

0.059840

-0.90%

TUSD/USDC

0.99996

0.00%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.914216

-0.03%

UBT/USDT

0.14082910

-3.76%

UBX/USDT

0.000048

-2.04%

UFO/USDT

0.000001963

0.51%

UMA/USDT

2.3794

0.69%

UNC/USDT

0.0003302

-4.79%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00965

-8.79%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00009

0.02%

USDP/USDT

1.00006

0.00%

UTG/USDT

7.4876

-4.83%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02625

2.90%

VEMP/USDT

0.023573

1.97%

VERA/USDT

0.02304

0.00%

VET/USDT

0.023010

-0.82%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2652

-0.26%

VINU/USDT

0.00000001791

-1.81%

VISION/USDT

0.004019

3.29%

VITE/USDT

0.024530

-4.44%

VLTY/USDT

0.0095039

-0.56%

VLX/USDT

0.00020174

0.48%

VOLT/USDT

0.0000007336

-3.65%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012261

0.34%

VSP/USDT

0.4573

-5.71%

VTHO/USDT

0.001396

-1.48%

VTS/USDT

0.1372

3.70%

VXL/USDT

0.017791

2.64%

WAS/USDT

0.02694898

2.95%

WAVES/USDT

3.9621

-0.90%

WBTC/USDT

18,925.00

-0.61%

WCSOV/USDT

0.0359

0.56%

WE/USDT

4.82320

10.40%

WEC/USDT

0.01697

-2.81%

WELD/USDT

0.01799

1.12%

WELT/USDT

0.002081

-1.28%

WEMIX/USDT

1.71894

-0.97%

WILD/USDT

0.2295

-2.96%

WIN/USDT

0.00009841

-1.27%

WLKN/USDT

0.0450

-0.44%

WMT/USDT

0.203886

5.24%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13739

-1.43%

WQT/USDT

0.003537

0.94%

WRK/USDT

0.05282

2.64%

WRX/USDT

0.2176

1.54%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0144

69.41%

WWEB3/USDT

213.971

-2.29%

WWY/USDT

0.016082

-0.81%

XAVA/USDT

0.3466

1.82%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.51

-2.30%

XDC/USDT

0.030417

-0.85%

XDEN/USDT

40.1275

0.07%

XEM/USDT

0.041400

0.24%

XET/USDT

0.00057

0.00%

XETA/USDT

0.06011

1.67%

XI/USDT

0.022083

-2.73%

XLM/USDC

0.118760

-3.64%

XLM/USDT

0.11870000

-3.73%

XMON/USDT

17,100.73

-2.71%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060192

1.37%

XRPAYNET/USDT

0.000846

2.30%

XRUN/USDT

0.403483

2.71%

XSP/USDT

0.000731

0.69%

XSPECTAR/USDT

0.045593

-7.97%

XTZ/USDT

1.487245

-0.78%

XWG/USDT

0.007993

-24.94%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004376

1.81%

YGG/USDT

0.3796

-4.62%

YOOSHI/USDT

0.0000001052

1.74%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.19

-0.20%

ZED/USDT

0.0403

-3.59%

ZEN/USDT

14.18

0.00%

ZENITH/USDT

0.01502

-0.53%

ZEON/USDT

0.00680139

-2.46%

ZGD/USDT

0.634

-33.40%

ZINU/USDT

0.000000006023

1.67%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000788

0.77%

ZPAY/USDT

0.108500

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2741

-1.44%

ZYTH/USDT

0.031475

-0.07%

Market Trades
Price(USDT) Amount(UMA) Time
2.3794 5.6814 22:01:21
2.3793 8.4393 22:00:23
2.3785 6.9001 21:59:22
2.3808 7.3645 21:57:59
2.3810 14.4850 21:57:29
2.3721 5.8133 21:56:10
2.3720 5.1150 21:55:37
2.3710 27.7100 21:55:04
2.3768 3.1554 21:53:53
2.3770 7.7100 21:53:18
2.3750 7.3810 21:52:22
2.3750 25.0000 21:51:51
2.3780 4.8000 21:51:21
2.3850 9.0010 21:49:58
2.3850 23.3400 21:49:23
2.3768 3.1554 21:47:59
2.3770 3.1552 21:47:59
2.3792 6.1732 21:46:36
2.3830 7.8700 21:46:02
2.3840 9.6189 21:44:56
2.3841 7.6844 21:43:32
2.3840 6.3950 21:43:07
2.3819 3.1487 21:41:48
2.3820 3.1486 21:41:48
2.3819 3.1487 21:40:34
2.3820 5.2011 21:39:06
2.3819 9.9643 21:37:50
2.3820 10.4175 21:36:46
2.3819 3.1487 21:35:31
2.3820 3.1486 21:35:31
2.3820 17.3100 21:35:01
2.3810 9.3400 21:34:32
2.3840 4.7500 21:34:03
2.3850 3.1447 21:33:37
2.3860 3.1433 21:32:40
2.3859 3.1435 21:32:40
2.3860 3.1433 21:32:15
2.3861 8.3309 21:31:20
2.3860 3.1433 21:30:52
2.3749 3.1580 21:29:26
2.3750 3.1579 21:28:58
2.3760 7.3900 21:28:31
2.3780 3.1539 21:27:09
2.3779 3.1540 21:27:09
2.3780 9.3764 21:25:43
2.3781 5.5420 21:24:13
2.3780 3.1539 21:23:47
2.3780 3.1539 21:23:20
2.3790 13.2700 21:22:45
2.3770 3.1552 21:22:13
No Record
Hide Other Pairs Cancel All