UNI/USDT

6.8905 6.9USD
24H Change 5.97%
24H High 6.9977
24H Low 6.4788
24H Vol 467,472.3048 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(UNI) Total(UNI)
  • 7.0000 69.55 24,185.24
  • 6.9922 1,040.97 24,115.69
  • 6.9888 1,293.45 23,074.72
  • 6.9853 1,224.72 21,781.27
  • 6.9819 700.64 20,556.55
  • 6.9786 960.32 19,855.91
  • 6.9764 252.50 18,895.59
  • 6.9752 931.12 18,643.09
  • 6.9719 1,466.63 17,711.97
  • 6.9685 1,393.25 16,245.34
  • 6.9651 783.45 14,852.09
  • 6.9616 885.14 14,068.64
  • 6.9584 512.61 13,183.50
  • 6.9549 1,248.44 12,670.89
  • 6.9517 498.02 11,422.45
  • 6.9465 1,304.25 10,924.43
  • 6.9430 1,055.60 9,620.18
  • 6.9399 384.05 8,564.58
  • 6.9364 951.16 8,180.53
  • 6.9330 530.68 7,229.37
  • 6.9295 1,137.52 6,698.69
  • 6.9233 982.29 5,561.17
  • 6.9198 859.53 4,578.88
  • 6.9164 901.91 3,719.35
  • 6.9129 957.92 2,817.44
  • 6.9095 1,480.54 1,859.52
  • 6.9060 12.33 378.98
  • 6.9057 23.09 366.65
  • 6.9053 18.14 343.56
  • 6.9050 7.26 325.42
  • 6.9047 10.87 318.16
  • 6.9043 14.54 307.29
  • 6.9040 21.85 292.75
  • 6.9036 17.46 270.90
  • 6.9033 19.16 253.44
  • 6.9029 19.52 234.28
  • 6.9026 15.89 214.76
  • 6.9022 23.52 198.87
  • 6.9016 15.86 175.35
  • 6.9012 16.84 159.49
  • 6.9009 11.49 142.65
  • 6.9005 11.45 131.16
  • 6.9002 10.02 119.71
  • 6.8998 25.24 109.69
  • 6.8995 17.13 84.45
  • 6.8991 17.72 67.32
  • 6.8988 13.25 49.60
  • 6.8984 8.68 36.35
  • 6.8981 10.32 27.67
  • 6.8978 17.35 17.35

6.8905 6.9 USD

  • 6.8922 14.39 14.39
  • 6.8919 25.66 40.05
  • 6.8916 21.18 61.23
  • 6.8912 16.35 77.58
  • 6.8909 13.89 91.47
  • 6.8905 17.07 108.54
  • 6.8902 7.91 116.45
  • 6.8898 19.98 136.43
  • 6.8895 8.43 144.86
  • 6.8891 22.41 167.27
  • 6.8888 11.98 179.25
  • 6.8884 9.76 189.01
  • 6.8881 24.49 213.50
  • 6.8878 16.53 230.03
  • 6.8872 16.51 246.54
  • 6.8869 11.62 258.16
  • 6.8866 10.86 269.02
  • 6.8862 13.61 282.63
  • 6.8859 6.52 289.15
  • 6.8855 23.50 312.65
  • 6.8852 12.25 324.90
  • 6.8848 23.61 348.51
  • 6.8845 16.33 364.84
  • 6.8841 24.21 389.05
  • 6.8805 580.15 969.20
  • 6.8771 996.85 1,966.05
  • 6.8736 476.38 2,442.43
  • 6.8705 1,344.32 3,786.75
  • 6.8671 541.29 4,328.04
  • 6.8637 906.58 5,234.62
  • 6.8602 965.52 6,200.14
  • 6.8571 944.04 7,144.18
  • 6.8537 1,086.23 8,230.41
  • 6.8503 26.83 8,257.24
  • 6.8502 1,497.22 9,754.46
  • 6.8472 1,568.52 11,322.98
  • 6.8437 1,179.72 12,502.70
  • 6.8406 996.25 13,498.95
  • 6.8377 1,030.10 14,529.05
  • 6.8360 252.50 14,781.55
  • 6.8343 588.94 15,370.49
  • 6.8308 1,088.52 16,459.01
  • 6.8274 653.75 17,112.76
  • 6.8244 1,466.58 18,579.34
  • 6.8210 1,486.95 20,066.29
  • 6.8175 490.05 20,556.34
  • 6.8150 564.64 21,120.98
  • 6.8116 379.13 21,500.11
  • 6.8111 751.69 22,251.80
  • 6.8076 1,137.46 23,389.26
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
UNI
0%25%50%75%100%
USDT
Available: 0 UNI
USDT
UNI
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001480

-1.20%

$DFI/USDT

0.697998

1.16%

$EWT/USDT

0.05346187

-0.72%

$HMT/USDT

0.020687

-2.06%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0349

-0.35%

$ORE/USDT

0.00930000

0.00%

$PORT/USDT

0.005060

2.89%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5869

3.15%

3ULL/USDT

0.00053788

0.46%

AAVE/USDT

79.6070

4.41%

ACA/USDT

0.188

1.62%

ACH/USDT

0.01182

2.78%

ACK/USDT

0.009781

3.29%

ACM/USDT

3.722

1.44%

ADA/USDC

0.432418

1.80%

ADA/USDT

0.432500

1.86%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9811

0.57%

ADXX/USDT

0.00001608

1.07%

AFIN/USDT

0.00200

1.01%

AGV/USDT

0.00068325

-0.83%

AIMX/USDT

0.01290

0.31%

AKITA/USDT

0.00000012190

0.40%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35514

2.33%

ALGO/USDT

0.355200

2.36%

ALGOBLK/USDT

0.008981

-3.67%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7540

1.56%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5952

1.55%

ALTRU/USDT

0.4079

-0.15%

AMA/USDT

1.155000

1.73%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0905

2.26%

ANKR/USDT

0.03107

2.54%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005710

-1.87%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.26562

3.50%

APE/USDT

5.2639

3.47%

API3/USDT

1.7270

2.13%

APL/USDT

0.000711

-0.56%

APOLLO/USDT

0.000012671

0.23%

AR/USDT

9.5301

1.71%

ARG/USDT

0.168620646

-1.53%

ARTEQ/USDT

0.009954

-0.66%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014088

-2.25%

ARX/USDT

0.00193

0.52%

ASS/USDT

0.0000000006737

-1.10%

ASSA/USDT

0.005402

1.47%

AST/USDT

0.14280

34.72%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01482

-0.07%

ATLAS/USDC

0.00492420

7.39%

ATLAS/USDT

0.00491021

6.71%

ATOM/USDT

13.1750

3.99%

ATOZ/USDT

0.121380

0.19%

ATR/USDT

0.0052146

-0.62%

AUDIO/USDT

0.21400

2.88%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006884

-3.53%

AVAX/USDT

17.4516

2.73%

AXL/USDT

0.0000460

6.98%

AXS/USDT

13.0000

3.26%

AZY/USDT

0.06909

2.84%

BABY/USDT

0.0302

11.44%

BABYDOGE/USDT

0.000000001340

-9.76%

BAKE/USDT

0.2504

-2.45%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2380

2.47%

BAS/USDT

0.05652

0.89%

BAT/USDT

0.3071

2.57%

BBT/USDT

0.001042

0.58%

BCH/USDT

122.09

2.25%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119115

0.44%

BERRY/USDT

0.000763

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033957

0.38%

BFHT/USDT

0.022701

5.99%

BGC/USDT

0.001854

-6.83%

BICO/USDT

0.4044

1.07%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4821

1.20%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034330

4.80%

BLP/USDT

0.037345

-0.36%

BLXM/USDT

0.282

0.36%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1804

0.67%

BNB/USDT

294.70

1.48%

BNT/USDT

0.443999

2.54%

BOBC/USDT

1.0024

66.98%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.166299

6.02%

BORING/USDT

0.005970

0.66%

BOT/USDT

0.003628

91.15%

BP/USDT

0.022687

15.59%

BRG/USDT

0.000942

-6.73%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.202400

0.25%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00388

-0.77%

BSHEESHA/USDT

19.476

1.49%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.6164

2.08%

BTC/DAI

20,248.19

1.93%

BTC/USDC

20,238.43

1.88%

BTC/USDP

20,269.41

2.24%

BTC/USDT

20,235.87

1.90%

BTCPAY/USDT

2.42

-36.32%

BTH/USDT

0.00500773

3.94%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0893

2.06%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003893

1.51%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000735581

0.71%

C98/USDT

0.364

1.39%

CAKE/USDT

4.7199

1.55%

CAST/USDT

0.10262

-0.24%

CC/USDT

0.25

0.00%

CCT/USDT

0.24981057

-2.40%

CDTC/USDT

0.002119

2.12%

CELO/USDT

0.7820

2.09%

CELR/USDT

0.015709

2.81%

CEM/USDT

0.316370

-0.51%

CENX/USDT

0.001515502

-1.88%

CFX/USDT

0.042250

1.56%

CFXT/USDT

0.000944

-0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038374

6.92%

CHESS/USDT

0.2650

1.96%

CHICKS/USDT

0.0024413

-3.00%

CHZ/USDT

0.215700

1.36%

CIRUS/USDT

0.1153

-1.87%

CITY/USDT

6.459

2.18%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001388

-1.77%

COL/USDT

0.59790001

-0.58%

CREO/USDT

0.01016

-1.65%

CRO/USDT

0.111000

1.91%

CRTS/USDT

0.0004447

-11.26%

CSPR/USDT

0.033237

12.93%

CTN/USDT

0.4088

-1.54%

CUBE/USDT

0.597499

0.84%

CULT/USDT

0.000007210

-6.73%

CVX/USDT

5.55

3.54%

CWEB/USDT

0.027746

1.66%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99947

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21266

2.25%

DASH/USDT

42.50

2.36%

DBD/USDT

0.00826

-2.59%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000652

-3.12%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001721

-5.07%

DEBT/USDT

13.56017029

-2.63%

DEP/USDT

0.0058

0.00%

DES/USDT

0.00681

-7.60%

DG/USDT

0.050991

1.92%

DHLT/USDT

0.035045

5.38%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1335

0.38%

DOGE/USDC

0.065258

3.57%

DOGE/USDT

0.065230

3.70%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00252000

6.78%

DORA/USDT

2.9790

1.50%

DRAC/USDT

0.00764

-6.49%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005726

-0.31%

DVDX/USDT

0.0004397

2.61%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.259287

1.89%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104475

-0.25%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.95

-0.65%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009115

-3.33%

ELVN/USDT

0.00244710

-0.58%

EMC1/USDT

0.011458

-1.77%

EMPIRE/USDT

0.00430936

1.83%

ENJ/USDT

0.4552

2.45%

ENS/USDT

17.45

10.09%

EOS/USDC

1.183541

2.02%

EOS/USDT

1.183000

2.07%

EQ/USDT

0.0735

-0.94%

ERR/USDT

0.00041212

1.94%

ESHEESHA/USDT

15.132

4.07%

ETC/USDT

28.3119

3.71%

ETH/USDC

1,374.97

4.04%

ETH/USDT

1,375.00

4.00%

ETHF/USDT

1.2218

5.86%

ETHW/USDT

8.93

0.11%

EUL/USDT

6.4020

5.73%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98609167

-0.44%

FAKT/USDT

0.0209

0.00%

FALCONS/USDT

0.004779

-0.52%

FAME/USDT

0.007000

2.04%

FDC/USDT

0.0000665358

-0.67%

FEAR/USDT

0.1474

-4.29%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.74%

FIL/USDT

5.5901

2.01%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.172777

0.99%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0400

105.13%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.81%

FITFI/USDT

0.062501

1.30%

FIU/USDT

0.011124

-5.17%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028818

-3.80%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1825

1.78%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-6.63%

FRONT/USDT

0.2344

0.13%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09015

-1.24%

FTM/USDT

0.225899

1.99%

FTRB/USDT

0.009578

-0.81%

FTT/USDT

24.9662

1.97%

FUEL/USDT

21.57

0.09%

FWC/USDT

0.00000000013498

3.03%

FXS/USDC

4.76458

1.57%

FYN/USDT

0.098234

-2.66%

G/USDT

0.0860

1.78%

GAL/USDT

2.659

4.44%

GALA/USDC

0.0414489

2.89%

GALA/USDT

0.041447

2.92%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002252

-1.27%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-1.82%

GET/USDT

0.012596

3.23%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.266733

2.25%

GM/USDT

0.000006470

8.39%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007201

1.84%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036848

-1.82%

GMM/USDT

0.000832

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62955

2.72%

GNO/USDT

116.3000

1.75%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150988

0.08%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0246

-0.40%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

0.42%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015780880

3.91%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058533

2.99%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014898

1.23%

HEC/TOR

8.819

-3.44%

HEC/USDT

8.822

-3.32%

HI/USDT

0.052214

3.71%

HIGH/USDT

1.587

10.21%

HMT/USDT

0.0625

7.57%

HOD/USDT

0.00557

-1.76%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.82%

HOT/USDT

0.002024

1.40%

HOTCROSS/USDT

0.011548

1.48%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1787

2.87%

HTO/USDC

0.1178

-1.42%

ICE/USDT

0.00510422

-0.22%

ICP/USDT

6.06

1.85%

IDNA/USDT

0.024296

-16.21%

ILV/USDT

58.00

4.13%

IMC/USDT

0.1004

0.10%

IMT/USDT

0.013867

-2.26%

IMX/USDT

0.7800

0.00%

INDI/USDT

0.1234

0.82%

IP3/USDT

0.4661

0.69%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

0.00%

KALI/USDT

0.00746

-0.80%

KATA/USDT

0.00022949

-2.80%

KILLER/USDT

0.0000003503

1.68%

KIND/USDT

0.110505

0.09%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001373

-0.22%

KLAY/USDT

0.1913

2.41%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00133918

2.38%

KTO/USDT

0.000000003393

5.08%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011095

-1.02%

LAIKA/USDT

0.000000533

-13.61%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000598

-0.17%

LAT/USDT

0.008490

1.07%

LAYER/USDT

0.0501

2.66%

LDO/USDC

1.56019

3.37%

LEASH/USDT

372.04

0.47%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.34%

LIST/USDT

0.00746

0.13%

LITH/USDT

0.0012220

6.91%

LITX/USDT

0.00060260

-0.73%

LKD/USDT

1.2218

6.91%

LOCUS/USDT

0.04427272

-0.26%

LOKA/USDT

0.5307

0.44%

LONIA/USDT

0.016583

-2.89%

LOOKS/USDT

0.2298

7.79%

LOOP/USDT

0.040378

-2.12%

LOOT/USDT

0.4100

0.12%

LOV/USDT

0.13517948

0.93%

LOVELY/USDT

0.00000014249

-5.25%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.4300

5.25%

LTC/USDC

54.7767

2.25%

LTC/USDT

54.7599

2.16%

LTNM/USDT

3.9328

4.30%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5071

-0.87%

LUNC/USDT

0.00029670

0.81%

LUNG/USDT

0.00177638

9.60%

LUXY/USDT

0.031873

-0.51%

LXF/USDT

0.00224

-0.44%

LYO/USDT

1.18172616

-0.04%

LYXE/USDT

4.923

2.88%

MANA/USDT

0.7061

2.23%

MANC/USDT

3.4130

1.58%

MASK/USDT

1.1931

2.50%

MATIC/USDC

0.84447

1.91%

MATIC/USDT

0.844100

1.78%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.677

3.52%

MCONTENT/USDT

0.000000001582

0.06%

MCRT/USDT

0.012274

-3.23%

MEAN/USDT

0.1244

-1.66%

MERCE/USDT

0.0001140

0.18%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109236

0.50%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,299.03

4.21%

MGT/USDT

0.003114

21.07%

MHUNT/USDT

0.03212

0.34%

MILO/USDT

0.000000008770

2.13%

MINA/USDT

0.5930

1.89%

MIR/USDT

0.2059

0.59%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08824

0.23%

MMAI/USDT

0.00031030

0.12%

MON/USDT

0.165200

17.83%

MONOPOLYMETA/USDT

0.0000193

-1.03%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00471

-5.23%

MPLX/USDT

0.3427

0.29%

MRHB/USDT

0.007310

-0.83%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.441464

2.47%

MSTR/USDT

0.2347

-0.89%

MTH/USDT

0.00889

-0.11%

MTVT/USDT

0.014096

4.97%

MVEDA/USDT

0.002145

-3.81%

MVG/USDT

0.001300

-5.80%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064382

-3.75%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6840

3.34%

NEO/USDT

8.7600

1.15%

NEOM/USDT

8.44905424

-2.09%

NEPT/USDT

0.15285

43.41%

NEXO/USDT

0.8950

0.56%

NFC/USDT

1.0289

0.01%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129691

-0.90%

NODL/USDT

0.003490

1.54%

NSUR/USDT

0.000495

0.81%

NULS/USDT

0.1987

2.42%

NVIR/USDT

0.039328

-17.53%

NYM/USDT

0.300499

3.41%

O3/USDT

0.0835

1.33%

OCEAN/USDT

0.1600

5.26%

OKB/USDT

15.7810

2.20%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004763

22.32%

OOE/USDT

0.027454

3.61%

OP/USDC

0.864087

2.63%

OP/USDT

0.8640

2.72%

OPUL/USDT

0.077832

-0.38%

OVR/USDT

0.6698

1.99%

P202/USDT

0.00010

-23.08%

PAF/USDT

0.0008375

-0.13%

PARA/USDT

0.0001787

0.62%

PC/USDT

0.01006574

0.22%

PEN/USDT

0.034998

11.67%

PEOPLE/USDT

0.022450

2.14%

PERI/USDT

0.08098185

0.05%

PERP/USDT

0.5960

4.93%

PIG/USDT

0.000000018907

4.21%

PKN/USDT

0.00144371

-1.17%

PKR/USDT

0.006648

1.89%

PKT/USDT

0.0018157

0.19%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018607

0.27%

PLCU/USDT

2,029.85271948

0.74%

PLEX/USDT

0.2712

1.19%

PLI/USDT

0.07607

1.14%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.771

1.21%

POLY/USDT

0.266300

6.65%

POR/USDT

0.000907

-0.22%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.200

0.99%

PSTAKE/USDT

0.1369

-1.08%

PTS/USDT

0.0010115

-0.92%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016393

-0.15%

QANX/USDT

0.01292

7.22%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031164

4.09%

QNT/USDT

140.80

3.60%

QOM/USDT

0.000000041899

1.45%

QRDO/USDT

0.2800

11.96%

QRX/USDT

0.004929

-0.02%

QTUM/USDT

2.8860

2.27%

QUACK/USDT

0.000000001047

2.05%

QUICK/USDT

62.29

5.58%

QUINT/USDT

1.881

0.21%

RACA/USDC

0.0002842

0.50%

RACA/USDT

0.00028440

0.58%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.37%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1590

3.99%

RARI/USDT

2.2911

0.93%

RAY/USDT

0.5761

1.62%

RBIF/USDT

0.00000000008520

4.95%

RBLS/USDT

0.14500

-8.01%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010130

0.23%

REDLC/USDT

7.6325

-0.03%

REFLEX/USDT

0.0000000032307

1.13%

RELIC/USDT

0.00011957

0.47%

REVO/USDT

0.3775

0.13%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.92%

ROCK/USDT

0.01908628

-0.77%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00902001

-0.11%

RSS3/USDT

0.124000

0.32%

RTC/USDT

0.002086

-5.53%

RTT/USDT

0.00014365

0.11%

RVF/USDT

0.039077

0.01%

RVLT/USDT

0.00000007460

-1.09%

S2K/USDT

0.000000165900

-3.99%

SAITAMA/USDT

0.001390

-4.99%

SAND/USDC

0.857234

2.44%

SAND/USDT

0.8572

2.47%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

4.64%

SEON/USDT

0.00875

-6.32%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0511

-15.54%

SHA/USDT

0.000816

-0.12%

SHIB/USDC

0.0000114111

1.62%

SHIB/USDT

0.0000114096

1.57%

SHIBDOGE(1M)/USDT

0.0000000000721

0.28%

SHINJA(1M)/USDT

0.000000000449

-0.88%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

-0.38%

SIDUS/USDT

0.0020503

-1.43%

SKEY/USDT

0.017119

2.08%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043257

1.27%

SLEEPEE/USDT

0.010173

1.52%

SLP/USDT

0.003619

7.39%

SLRR/USDT

0.0193291

2.22%

SMILE/USDT

0.00007875

-10.42%

SOL/USDC

34.1160

2.30%

SOL/USDT

34.1100

2.49%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.78%

SOM/USDT

0.002733

0.59%

SOS/USDT

0.0000002409

1.73%

SPELL/USDT

0.0010146

1.49%

SPHRI/USDT

0.015311

1.04%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015498

11.22%

SRCX/USDT

0.009117

0.09%

SRM/USDT

0.7950

3.25%

SROCKET/USDT

98.09

0.31%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13846

0.00%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000295

-10.06%

STC/USDT

1.225

-0.89%

STEP/USDT

0.0011601

7.30%

STG/USDT

0.5291

2.44%

STMX/USDT

0.00723450

0.75%

STORE/USDT

0.039031

0.83%

STORJ/USDT

0.4573

2.76%

STREETH/USDT

0.007438

-0.88%

STRM/USDT

0.0258

0.00%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.295

16.98%

SWEAT/USDT

0.0259085

-1.82%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3560

0.74%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09012

-30.68%

TANK/USDT

0.006900

-3.90%

TAO/USDT

0.2901

1.72%

TBC/USDT

2,154.87

0.02%

TEDDYV2/USDT

0.00000000014591

3.80%

TFUEL/USDT

0.053099

3.10%

THETA/USDT

1.101000

4.56%

THG/USDT

0.0891

-0.67%

THN/USDT

0.005196

-13.52%

TIKTOKEN/USDT

0.0000273

-32.43%

TLM/USDT

0.0240

2.56%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-1.20%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9994

0.03%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004710

0.73%

TRAXX/USDT

0.16974684

-2.11%

TRU/USDT

0.1444

2.70%

TRX/USDC

0.062752

1.06%

TRX/USDT

0.062750

1.07%

TUSD/USDC

0.99988

-0.07%

TUSD/USDT

0.99975

-0.06%

TWT/USDT

0.979700

7.96%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002312

16.77%

UMA/USDT

2.3089

1.71%

UNC/USDT

0.0003149

-0.94%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00886

-5.14%

USDC/USDT

0.99988

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99844

-0.19%

USDP/USDT

0.99832

-0.18%

UTG/USDT

7.9828

4.47%

VAB/USDT

0.00151000

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021811

4.01%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023931

2.76%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2833

-0.18%

VINU/USDT

0.00000002149

9.53%

VISION/USDT

0.003150

3.28%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093572

-0.04%

VLX/USDT

0.00018476

0.16%

VOLT/USDT

0.0000005401

-1.62%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012300

1.75%

VRGW/USDT

0.0042149

-7.57%

VSP/USDT

0.4281

-0.63%

VTHO/USDT

0.001428

2.37%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017559

1.19%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8400

2.40%

WAXL/USDT

0.8920

-0.30%

WBTC/USDT

20,236.30

2.07%

WCSOV/USDT

0.0335

-0.30%

WE/USDT

5.32480

4.56%

WEC/USDT

0.01695

0.83%

WELD/USDT

0.01432

6.95%

WELT/USDT

0.002192

6.87%

WEMIX/USDT

1.82080

1.46%

WILD/USDT

0.2458

5.00%

WIN/USDT

0.00011952

14.46%

WLKN/USDT

0.0499

-3.48%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14410

2.64%

WQT/USDT

0.003698

0.05%

WRK/USDT

0.05006

-2.09%

WRX/USDT

0.2026

0.90%

WT/USDT

0.1371

0.22%

WTK/USDT

0.0235

15.76%

WWEB3/USDT

165.714

-5.76%

WWY/USDT

0.014561

-1.27%

XAVA/USDT

0.3639

1.11%

XCAD/USDT

1.9856

-0.67%

XCH/USDT

34.21

1.03%

XDC/USDT

0.030697

0.08%

XDEN/USDT

37.1223

0.00%

XEM/USDT

0.041600

2.21%

XET/USDT

0.00100

-8.26%

XETA/USDT

0.07598

0.32%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119664

2.05%

XLM/USDT

0.11967575

2.11%

XMON/USDT

21,665.59

-0.11%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001002

-12.64%

XRUN/USDT

0.385980

-2.43%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053030

1.98%

XTZ/USDT

1.441999

1.98%

XWG/USDT

0.005105

-1.05%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3557

-0.75%

YOOSHI/USDT

0.0000001114

5.09%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

3.94%

ZEC/USDT

56.39

-1.07%

ZED/USDT

0.0339

1.50%

ZEN/USDT

14.14

3.14%

ZEON/USDT

0.00467010

21.07%

ZGD/USDT

0.720

-10.22%

ZINU/USDT

0.000000005846

17.30%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000792

0.51%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11917

1.06%

ZRX/USDT

0.2694

2.47%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(UNI) Time
6.8905 7.75 13:47:00
6.8905 9.35 13:47:00
6.8905 7.66 13:47:00
6.8909 0.80 13:47:00
6.8916 11.60 13:47:00
6.9125 2.12 13:46:54
6.9124 72.19 13:46:36
6.9044 1.09 13:46:20
6.9069 32.09 13:45:57
6.9124 6.28 13:45:36
6.9075 21.96 13:44:59
6.9105 6.88 13:44:46
6.9105 16.95 13:44:46
6.9162 5.00 13:44:39
6.9133 9.31 13:44:21
6.9239 1.08 13:44:00
6.9253 5.02 13:43:38
6.9245 24.09 13:43:14
6.9200 7.22 13:42:52
6.9136 5.07 13:42:30
6.9129 1.84 13:41:42
6.9126 1.08 13:41:24
6.9123 1.09 13:41:05
6.9123 8.85 13:40:44
6.9024 5.35 13:40:23
6.9023 15.71 13:39:59
6.8925 39.40 13:39:37
6.8924 43.73 13:39:17
6.8822 0.45 13:38:32
6.8822 6.02 13:38:32
6.8822 12.24 13:38:32
6.8723 3.22 13:38:25
6.8723 5.53 13:38:07
6.8675 23.30 13:37:49
6.8715 2.40 13:37:05
6.8715 12.22 13:37:05
6.8715 1.63 13:37:05
6.8708 14.45 13:37:05
6.8705 7.26 13:37:05
6.8684 7.12 13:37:05
6.8681 9.98 13:37:05
6.8681 6.67 13:37:05
6.8688 13.71 13:37:03
6.8774 2.27 13:36:59
6.8774 1.09 13:36:42
6.8775 2.00 13:35:40
6.8776 20.62 13:35:22
6.8823 8.65 13:34:59
6.8758 19.91 13:34:40
6.8776 1.09 13:34:22
No Record
Hide Other Pairs Cancel All