VSP/USDT

0.4719 0.47USD
24H Change 3.65%
24H High 0.4725
24H Low 0.4385
24H Vol 21,170.3366 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(VSP) Total(VSP)
  • 1.5000 19.60 1,053.24
  • 1.2000 10.00 1,033.64
  • 1.0000 5.00 1,023.64
  • 0.9579 10.00 1,018.64
  • 0.9000 10.40 1,008.64
  • 0.5388 19.97 998.24
  • 0.5384 19.91 978.27
  • 0.5375 20.95 958.36
  • 0.5368 20.37 937.41
  • 0.5353 20.98 917.04
  • 0.5348 21.96 896.06
  • 0.5347 21.17 874.10
  • 0.5346 20.89 852.93
  • 0.5336 20.56 832.04
  • 0.5303 20.72 811.48
  • 0.5282 20.08 790.76
  • 0.5276 21.05 770.68
  • 0.5272 20.21 749.63
  • 0.5264 20.61 729.42
  • 0.5262 21.90 708.81
  • 0.5261 21.08 686.91
  • 0.5230 20.37 665.83
  • 0.5226 21.92 645.46
  • 0.5218 21.48 623.54
  • 0.5200 20.91 602.06
  • 0.5198 42.21 581.15
  • 0.5187 20.47 538.94
  • 0.5180 20.79 518.47
  • 0.5165 21.81 497.68
  • 0.5160 21.44 475.87
  • 0.5129 20.11 454.43
  • 0.5122 20.26 434.32
  • 0.5121 20.60 414.06
  • 0.5103 21.10 393.46
  • 0.5096 21.01 372.36
  • 0.5073 20.15 351.35
  • 0.5069 19.91 331.20
  • 0.5053 21.52 311.29
  • 0.5023 21.89 289.77
  • 0.4996 20.41 267.88
  • 0.4981 19.82 247.47
  • 0.4967 20.12 227.65
  • 0.4966 41.01 207.53
  • 0.4955 20.70 166.52
  • 0.4949 20.43 145.82
  • 0.4922 19.84 125.39
  • 0.4917 41.48 105.55
  • 0.4910 42.71 64.07
  • 0.4881 10.55 21.36
  • 0.4880 10.81 10.81

0.4719 0.47 USD

  • 0.4531 19.35 19.35
  • 0.4530 16.86 36.21
  • 0.4529 18.38 54.59
  • 0.4527 18.26 72.85
  • 0.4522 57.79 130.64
  • 0.4521 18.50 149.14
  • 0.4520 16.92 166.06
  • 0.4512 19.93 185.99
  • 0.4506 18.98 204.97
  • 0.4505 19.77 224.74
  • 0.4502 21.21 245.95
  • 0.4500 20.82 266.77
  • 0.4498 20.16 286.93
  • 0.4497 20.60 307.53
  • 0.4496 21.86 329.39
  • 0.4492 19.87 349.26
  • 0.4491 20.47 369.73
  • 0.4487 19.98 389.71
  • 0.4482 20.21 409.92
  • 0.4480 20.19 430.11
  • 0.4473 21.09 451.20
  • 0.4443 20.46 471.66
  • 0.4408 21.15 492.81
  • 0.4405 21.83 514.64
  • 0.4402 21.68 536.32
  • 0.4392 21.27 557.59
  • 0.4386 21.50 579.09
  • 0.4384 21.17 600.26
  • 0.4379 20.18 620.44
  • 0.4371 20.94 641.38
  • 0.4366 21.90 663.28
  • 0.4365 20.21 683.49
  • 0.4331 20.59 704.08
  • 0.4328 21.39 725.47
  • 0.4326 21.40 746.87
  • 0.4201 21.86 768.73
  • 0.4198 20.78 789.51
  • 0.4184 21.76 811.27
  • 0.4178 21.39 832.66
  • 0.4174 20.41 853.07
  • 0.0913 2,006.61 2,859.68
  • 0.0912 1,973.68 4,833.36
  • 0.0900 56.00 4,889.36
  • 0.0032 3,000.00 7,889.36
  • 0.0024 3,325.02 11,214.38
  • 0.0022 6,111.00 17,325.38
  • 0.0021 6,175.03 23,500.41
  • 0.0014 5,700.03 29,200.44
  • 0.0011 14,509.18 43,709.62
  • 0.0004 22,443.89 66,153.51
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
VSP
0%25%50%75%100%
USDT
Available: 0 VSP
USDT
VSP
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001490

0.61%

$DFI/USDT

0.749999

-2.47%

$EWT/USDT

0.05270450

-16.06%

$HMT/USDT

0.025609

-2.54%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6080

13.39%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.47%

1INCH/USDT

0.6240

3.65%

3ULL/USDT

0.00057251

8.57%

AAVE/USDT

76.0411

2.22%

ACA/USDT

0.199

-1.97%

ACH/USDT

0.01174

-0.34%

ACK/USDT

0.010736

4.71%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.447475

0.38%

ADA/USDT

0.447400

0.38%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1683

2.34%

ADXX/USDT

0.00001520

0.53%

AFIN/USDT

0.00396

-8.33%

AGV/USDT

0.00061923

-11.35%

AIMX/USDT

0.01406

-4.35%

AKITA/USDT

0.00000012608

1.75%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36647

-6.22%

ALGO/USDT

0.366500

-6.05%

ALGOBLK/USDT

0.011416

0.03%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7140

0.71%

ALPINE/USDT

3.8424

-3.56%

ALTRU/USDT

0.3760

3.30%

AMA/USDT

1.076883

1.42%

AMPT/USDT

0.007042

-0.55%

ANC/USDT

0.0992

15.89%

ANKR/USDT

0.03062

2.82%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006812

-10.30%

ANONYMOUS/USDT

0.00000000004558

-0.65%

APE/USDC

5.51449

-2.69%

APE/USDT

5.5160

-2.60%

API3/USDT

1.6000

-0.98%

APL/USDT

0.000644

-9.04%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4200

-0.63%

ARG/USDT

0.181106712

-1.06%

ARTEQ/USDT

0.011517

1.79%

ARTRINO/USDT

0.00036712

19.02%

ARV/USDT

0.00013664

-5.35%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006405

-4.66%

ASSA/USDT

0.011858

-7.96%

AST/USDT

0.12790

-1.98%

ATHENAS/USDT

0.01414

0.14%

ATLAS/USDC

0.00451273

0.43%

ATLAS/USDT

0.00451310

0.88%

ATOM/USDT

13.9220

-1.23%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053246

-2.77%

AUDIO/USDT

0.21701

0.94%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008615

0.30%

AVAX/USDT

17.4443

-0.07%

AXL/USDT

0.0000425

-0.23%

AXS/USDT

12.4200

-0.40%

AZY/USDT

0.06308

-1.81%

BABY/USDT

0.0282

2.92%

BABYDOGE/USDT

0.000000001297

10.38%

BAKE/USDT

0.2307

-0.56%

BANANA/USDT

0.085040

-0.15%

BAND/USDT

1.2080

-0.74%

BAS/USDT

0.05409

-0.77%

BAT/USDT

0.2998

-0.99%

BBT/USDT

0.000990

0.30%

BCH/USDT

116.10

1.85%

BDCC/USDT

0.2960

-9.20%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110123

0.10%

BERRY/USDT

0.000780

-3.47%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027425

7.10%

BGC/USDT

0.002050

2.35%

BICO/USDT

0.4256

1.55%

BIT/USDT

0.4695

-0.76%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029601

1.34%

BLP/USDT

0.030268

-1.46%

BLXM/USDT

0.323

0.00%

BMX/USDC

0.180295

0.40%

BMX/USDT

0.1796

-0.55%

BNB/USDT

275.50

0.47%

BNT/USDT

0.440999

0.92%

BOBC/USDT

0.4598

-2.93%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.377000

-5.55%

BORING/USDT

0.006054

-4.54%

BOT/USDT

0.001914

6.45%

BP/USDT

0.018082

0.56%

BRG/USDT

0.001198

-3.46%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.188200

-6.32%

BRT/USDT

0.0206

-2.83%

BRWL/USDT

0.00374

-4.35%

BSHEESHA/USDT

18.582

0.62%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3192

6.23%

BTC/DAI

19,196.96

1.65%

BTC/USDC

19,203.55

1.73%

BTC/USDP

19,171.09

1.71%

BTC/USDT

19,188.64

1.65%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00516426

2.33%

BTT/USDT

0.000000790

1.67%

BURN/USDT

0.1003

14.37%

BUSD/USDC

0.99998

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004230

-1.79%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001408163

-27.11%

C98/USDT

0.362

1.97%

CAKE/USDT

4.6110

0.61%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11762

-0.01%

CC/USDT

0.29

0.00%

CCT/USDT

0.24951288

-1.51%

CDTC/USDT

0.002107

0.67%

CELO/USDT

0.7761

-1.13%

CELR/USDT

0.015100

2.58%

CEM/USDT

0.240006

-0.38%

CENX/USDT

0.001457780

-6.31%

CFX/USDT

0.043450

1.88%

CFXT/USDT

0.000965

5.93%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035112

1.63%

CHESS/USDT

0.2619

4.30%

CHICKS/USDT

0.0013459

1.09%

CHZ/USDT

0.255000

-0.89%

CIRUS/USDT

0.1284

1.74%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.25%

COL/USDT

0.60020000

-0.08%

CREO/USDT

0.01190

-2.86%

CRO/USDT

0.114850

-0.82%

CSPR/USDT

0.027807

-3.30%

CTN/USDT

0.3144

2.95%

CUBE/USDT

0.595900

0.42%

CULT/USDT

0.00000603

-4.89%

CVX/USDT

4.79

3.01%

CWEB/USDT

0.025554

-2.84%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99972

-0.01%

DAI/USDT

0.99980

0.01%

DAR/USDT

0.20155

0.01%

DASH/USDT

41.68

0.48%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000146

0.69%

DC/USDT

0.000844

-1.63%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.79888760

0.34%

DEP/USDT

0.0051

-1.92%

DES/USDT

0.01145

-2.39%

DG/USDT

0.046258

-4.12%

DHLT/USDT

0.031081

-2.34%

DINGO/USDT

0.00002874

135.19%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1249

1.71%

DOGE/USDC

0.060834

-0.59%

DOGE/USDT

0.060830

-0.62%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-5.56%

DOGEMETA/USDT

0.000000000040060

-10.99%

DOME/USDT

0.00218000

11.22%

DORA/USDT

2.7750

-1.87%

DRAC/USDT

0.01105

0.36%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004372

-1.20%

DVRS/USDT

0.000081649

-35.71%

DYDX/USDT

1.349097

9.40%

EAI/USDT

0.0618

-0.48%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.114374

1.61%

EGC/USDT

0.000000166

-3.49%

EGLD/USDT

46.55

0.13%

ELON/USDT

0.0000002594

2.09%

ELU/USDT

0.008998

-0.07%

ELVN/USDT

0.00282620

-1.11%

EMC1/USDT

0.006757

2.27%

EMPIRE/USDT

0.00422803

0.71%

ENJ/USDT

0.4653

0.50%

ENS/USDT

14.93

8.19%

EOS/USDC

1.177616

0.73%

EOS/USDT

1.176852

0.67%

EQ/USDT

0.0703

-10.56%

ERR/USDT

0.00040627

1.31%

ESHEESHA/USDT

16.330

2.35%

ETC/USDT

28.4300

-0.07%

ETH/USDC

1,333.43

2.63%

ETH/USDT

1,333.33

2.58%

ETHF/USDT

2.4195

-2.33%

ETHW/USDT

10.46

-5.42%

EUL/USDT

7.3925

-9.15%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96576817

-0.69%

FAKT/USDT

0.0199

0.51%

FALCONS/USDT

0.004903

3.46%

FAME/USDT

0.006089

-4.28%

FDC/USDT

0.0002000000

-30.77%

FEAR/USDT

0.1526

0.33%

FET/USDT

0.0807

0.50%

FIL/USDT

5.6900

-0.70%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-2.19%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80620

-0.70%

FITFI/USDT

0.058201

11.93%

FIU/USDT

0.014079

-3.58%

FLOKI/USDT

0.00000692

-8.47%

FND/USDT

0.034852

13.11%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00317

0.96%

FORT/USDT

0.1587

-1.49%

FOTA/USDT

0.07366759

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2178

-0.91%

FRZSS/USDT

0.00000002470

-6.30%

FTB/USDT

0.07936

38.21%

FTM/USDT

0.228100

1.06%

FTRB/USDT

0.01003

0.60%

FTT/USDT

24.1635

2.41%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013799

5.72%

FXS/USDC

4.32766

-0.02%

FYN/USDT

0.073104

0.70%

G/USDT

0.0886

-1.01%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.705

2.08%

GALA/USDC

0.0408368

0.01%

GALA/USDT

0.040859

0.07%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002325

0.56%

GARI/USDT

0.0541

-2.70%

GBEX/USDT

0.0000000603

16.18%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268379

-0.38%

GM/USDT

0.000005380

7.17%

GMCOIN/USDT

0.0829

-2.81%

GMD/USDT

0.006979

-8.84%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038460

-2.94%

GMM/USDT

0.000792

-6.71%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63693

3.02%

GNO/USDT

123.1000

2.33%

GOAL/USDT

0.3903

-2.72%

GODE/USDT

0.0148628

-0.49%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0286

3.25%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001022

0.00%

GULF/USDT

0.05114

1.83%

GUSD/USDT

0.9982

-0.18%

GVR/USDT

0.0000000015225147

4.39%

GWT/USDT

0.00065630

0.00%

H2O/USDT

0.001448

0.42%

H2ON/USDT

0.1680

-5.56%

HBAR/USDT

0.059737

0.51%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015150

-1.83%

HEC/TOR

10.201

4.89%

HEC/USDT

10.299

1.58%

HI/USDT

0.046659

4.15%

HIGH/USDT

1.344

-1.25%

HMT/USDT

0.0518

1.37%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1261

-3.96%

HOT/USDT

0.002041

0.05%

HOTCROSS/USDT

0.012389

-2.59%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4173

0.78%

HTO/USDC

0.1149

0.61%

ICE/USDT

0.00603093

-0.13%

ICP/USDT

6.24

5.23%

IDNA/USDT

0.026357

0.16%

ILV/USDT

57.90

3.04%

IMC/USDT

0.1059

0.09%

IMT/USDT

0.018125

-9.60%

IMX/USDT

0.7400

0.26%

INDI/USDT

0.1291

-0.46%

IP3/USDT

0.5133

-0.45%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1311

-7.87%

KALI/USDT

0.00736

-1.21%

KATA/USDT

0.00019570

-1.72%

KILLER/USDT

0.0000003403

0.38%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.71%

KKT/USDT

0.001229

-4.43%

KLAY/USDT

0.2046

0.89%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130689

-3.56%

KTO/USDT

0.000000003030

0.63%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011654

19.53%

LAIKA/USDT

0.000000287

-0.69%

LANC/USDT

0.001914

-0.67%

LARIX/USDT

0.000688

-5.75%

LAT/USDT

0.007181

2.88%

LAYER/USDT

0.0492

1.65%

LDO/USDC

1.63287

1.60%

LEASH/USDT

423.91

-4.91%

LED/USDT

0.0973

-3.85%

LEZ/USDT

0.014267

0.68%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00805

-2.78%

LITH/USDT

0.0011700

3.27%

LITX/USDT

0.00061063

-0.45%

LKD/USDT

0.6192

5.13%

LNR/USDT

0.000000008006

0.53%

LOCUS/USDT

0.04129849

0.00%

LOKA/USDT

0.5022

-2.75%

LONIA/USDT

0.030102

-1.13%

LOOKS/USDT

0.1981

0.61%

LOOP/USDT

0.056658

23.17%

LOOT/USDT

0.4049

0.62%

LOV/USDT

0.14756536

1.66%

LOVELY/USDT

0.00000011776

-4.20%

LOX/USDT

0.000461

1.77%

LPT/USDT

9.0600

-3.20%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.3659

0.39%

LTC/USDT

53.3500

0.36%

LTNM/USDT

3.8339

27.80%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7500

24.60%

LUNC/USDT

0.00030956

53.78%

LUNG/USDT

0.00144362

1.81%

LUXY/USDT

0.032512

-1.50%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17123041

-1.04%

LYXE/USDT

4.715

3.79%

MANA/USDT

0.7016

-0.11%

MANC/USDT

2.4139

-0.52%

MASK/USDT

1.1578

1.09%

MATIC/USDC

0.75274

0.98%

MATIC/USDT

0.752400

0.88%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.648

2.21%

MCONTENT/USDT

0.000000001480

-9.09%

MCRT/USDT

0.011766

9.68%

MEAN/USDT

0.1440

-0.83%

MERCE/USDT

0.0001113

-1.33%

MERGE/USDT

0.003979

-2.48%

MESA/USDT

0.00879

1.38%

METIS/USDT

23.996

1.82%

METO/USDT

0.00108373

-4.57%

MEVR/USDT

0.067999

3.96%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,715.72

1.57%

MGT/USDT

0.003743

-3.53%

MHUNT/USDT

0.02723

14.70%

MILO/USDT

0.000000008420

1.08%

MINA/USDT

0.5960

3.11%

MIR/USDT

0.2182

10.37%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

1.99%

MMETA/USDT

0.029

0.00%

MON/USDT

0.213400

19.48%

MONI/USDT

0.06366

-6.40%

MONOPOLYMETA/USDT

0.0000837

-22.79%

MONS/USDT

0.02063

1.38%

MOVEZ/USDT

0.00362

-1.09%

MPLX/USDT

0.4265

-5.75%

MRHB/USDT

0.006916

-2.32%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.843730

3.59%

MSTR/USDT

0.2793

-0.57%

MTH/USDT

0.00852

-0.23%

MTVT/USDT

0.018382

53.18%

MVEDA/USDT

0.002127

-0.23%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-12.00%

NAKA/USDT

0.052509

-8.54%

NASSR/USDT

0.00249541

11.71%

NEAR/USDT

3.6719

-0.14%

NEO/USDT

8.3591

0.24%

NEOM/USDT

9.68641305

-0.36%

NEPT/USDT

0.07981

-10.28%

NEXO/USDT

0.9199

-0.23%

NFC/USDT

1.0293

0.03%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.129482

0.36%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1932

2.33%

NVIR/USDT

0.061804

-4.57%

NYM/USDT

0.288500

1.69%

O3/USDT

0.0904

1.57%

OCEAN/USDT

0.1590

-1.36%

OKB/USDT

15.2671

1.90%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022419

-0.29%

OP/USDC

0.925579

2.12%

OP/USDT

0.9260

2.21%

OPUL/USDT

0.081041

-5.02%

OVR/USDT

0.7056

3.55%

P202/USDT

0.00029

-35.56%

PAF/USDT

0.0008239

-2.13%

PARA/USDT

0.0001740

0.00%

PC/USDT

0.01244433

-4.13%

PEN/USDT

0.037035

2.10%

PEOPLE/USDT

0.022959

0.75%

PERI/USDT

0.08227505

-0.15%

PERP/USDT

0.5710

-0.33%

PIG/USDT

0.000000016992

-1.43%

PKN/USDT

0.00171493

-0.71%

PKR/USDT

0.006490

-1.86%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.020094

-22.42%

PLCU/USDT

2,759.02302178

-2.88%

PLEX/USDT

0.3104

-3.03%

PLI/USDT

0.07858

3.39%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.986

-0.29%

POLY/USDT

0.241900

14.48%

POR/USDT

0.000891

-5.21%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1417

-5.72%

PTS/USDT

0.0012057

20.04%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014181

41.81%

QANX/USDT

0.01007

-0.10%

QI/USDT

0.00968

-1.43%

QLINDO/USDT

0.030756

0.51%

QNT/USDT

120.50

2.64%

QOM/USDT

0.000000035700

1.71%

QRDO/USDT

0.2144

2.19%

QRX/USDT

0.004966

-0.22%

QTUM/USDT

2.8350

1.00%

QUACK/USDT

0.000000000672

-47.54%

QUICK/USDT

56.19

0.34%

QUINT/USDT

1.888

-0.89%

RACA/USDC

0.0003045

-0.62%

RACA/USDT

0.00030446

-0.63%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.63%

RARE/USDT

0.1590

-1.85%

RARI/USDT

2.2318

3.77%

RAY/USDT

0.5620

0.72%

RBIF/USDT

0.00000000009767

-1.60%

RBLS/USDT

0.16707

5.41%

RCG/USDT

0.4728

-13.90%

REDLC/USDT

6.8672

3.55%

REFLEX/USDT

0.0000000038709

-2.90%

RELIC/USDT

0.00009330

-36.10%

REVO/USDT

0.3788

0.03%

RIDE/USDT

0.131

-1.50%

RISE/USDT

0.00038750

-5.29%

RITE/USDT

0.005441

11.06%

ROCK/USDT

0.02047641

-2.88%

ROCKI/USDT

0.020339

0.78%

RSR/USDT

0.00769001

28.17%

RSS3/USDT

0.123400

0.49%

RTC/USDT

0.002727

-1.48%

RTT/USDT

0.00014799

0.28%

RVF/USDT

0.038714

0.22%

RVLT/USDT

0.00000006611

0.26%

S2K/USDT

0.000000173700

-5.44%

SAITAMA/USDT

0.001286

-5.02%

SAND/USDC

0.854464

-1.57%

SAND/USDT

0.8543

-1.57%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002645

-0.90%

SEON/USDT

0.00868

-1.59%

SFM/USDT

0.000296

-1.66%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0720

-6.25%

SHA/USDT

0.000818

1.24%

SHIB/USDC

0.0000111136

0.44%

SHIB/USDT

0.0000111134

0.34%

SHIBDOGE(1M)/USDT

0.0000000000917

21.30%

SHINJA(1M)/USDT

0.000000000436

-9.92%

SHIRYO/USDT

0.00000000000557

-9.28%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022375

-2.98%

SKEY/USDT

0.018880

9.25%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044387

2.57%

SLEEPEE/USDT

0.010566

-3.35%

SLP/USDT

0.003351

0.63%

SLRR/USDT

0.0192195

0.09%

SMILE/USDT

0.00009197

-19.54%

SOL/USDC

33.7101

3.73%

SOL/USDT

33.7100

3.72%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

1.47%

SOM/USDT

0.002818

-4.99%

SOS/USDT

0.0000002351

-0.80%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010520

1.88%

SPHRI/USDT

0.014913

-0.17%

SPHYNX/USDT

0.003109

-0.96%

SQUIDGROW/USDT

0.000000010067

1.37%

SRCX/USDT

0.008857

-0.11%

SRM/USDT

0.7630

1.87%

SROCKET/USDT

95.49

-1.88%

SRX/USDT

0.039420

1.91%

STA/USDT

0.13981

10.16%

STACK/USDT

0.011431

-0.50%

STARL/USDT

0.00000337

-0.88%

STC/USDT

1.204

-13.01%

STEP/USDT

0.0010588

-0.04%

STG/USDT

0.5402

-4.22%

STMX/USDT

0.00711132

0.81%

STORE/USDT

0.038272

-1.04%

STORJ/USDT

0.4599

0.17%

STREETH/USDT

0.007914

1.23%

STRM/USDT

0.0256

-4.48%

STRX/USDT

0.045070

-5.00%

SUSHI/USDT

1.058

0.86%

SWEAT/USDT

0.0317237

-4.62%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3474

1.31%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009270

-3.13%

TAO/USDT

0.2694

-1.97%

TBC/USDT

2,076.97

1.68%

TEDDYV2/USDT

0.00000000022274

-2.99%

TFUEL/USDT

0.053700

-0.19%

THETA/USDT

1.094000

0.46%

THG/USDT

0.0869

0.23%

THN/USDT

0.003111

5.31%

TIKTOKEN/USDT

0.0007400

-30.19%

TLM/USDT

0.0222

5.71%

TLOS/USDT

0.1842

-0.97%

TON/USDT

1.268

-0.39%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004620

0.20%

TRAXX/USDT

0.18606466

0.07%

TRU/USDT

0.1361

0.44%

TRX/USDC

0.059595

-0.59%

TRX/USDT

0.059599

-0.57%

TUSD/USDC

0.99999

0.01%

TUSD/USDT

1.00011

0.02%

TWT/USDT

0.905900

1.21%

UBT/USDT

0.14080703

-1.18%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001983

3.34%

UMA/USDT

2.3951

1.40%

UNC/USDT

0.0003237

4.18%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00988

2.60%

USDC/USDT

1.00008

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.01

1.00%

USDP/USDC

1.00048

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9229

-3.24%

VAB/USDT

0.00157000

-5.93%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025385

5.56%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022760

1.16%

VHC/USDT

0.00782

-1.39%

VICA/USDT

0.2800

4.91%

VINU/USDT

0.00000001862

-0.69%

VISION/USDT

0.004140

7.28%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095584

0.61%

VLX/USDT

0.00019060

-2.69%

VOLT/USDT

0.0000006806

0.95%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012420

1.72%

VSP/USDT

0.4719

3.65%

VTHO/USDT

0.001397

-0.29%

VTS/USDT

0.1791

33.26%

VXL/USDT

0.017519

-2.54%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9070

0.15%

WBTC/USDT

19,178.19

1.59%

WCSOV/USDT

0.0358

-0.56%

WE/USDT

4.77961

-0.51%

WEC/USDT

0.01660

0.79%

WELD/USDT

0.01712

1.60%

WELT/USDT

0.002075

0.48%

WEMIX/USDT

1.75013

2.55%

WILD/USDT

0.2324

3.84%

WIN/USDT

0.00009794

0.60%

WLKN/USDT

0.0487

-0.61%

WMT/USDT

0.197231

-0.62%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.14241

4.02%

WQT/USDT

0.003584

0.59%

WRK/USDT

0.05183

4.10%

WRX/USDT

0.2027

-4.79%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0259

7.92%

WWEB3/USDT

188.947

-1.19%

WWY/USDT

0.015448

-0.14%

XAVA/USDT

0.3427

1.36%

XCAD/USDT

1.6584

-1.85%

XCH/USDT

33.80

-1.37%

XDC/USDT

0.029772

0.70%

XDEN/USDT

40.0804

-0.18%

XEM/USDT

0.040098

0.00%

XET/USDT

0.00089

64.81%

XETA/USDT

0.06665

6.79%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113939

-3.48%

XLM/USDT

0.11400000

-3.39%

XMON/USDT

17,631.25

4.57%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000868

3.83%

XRUN/USDT

0.381462

-3.84%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048463

6.70%

XTZ/USDT

1.474999

0.41%

XWG/USDT

0.006848

4.84%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004289

1.64%

YGG/USDT

0.3773

-0.16%

YOOSHI/USDT

0.0000001055

1.93%

ZBC/USDT

0.014029

5.43%

ZEC/USDT

58.60

3.72%

ZED/USDT

0.0387

-3.01%

ZEN/USDT

14.08

1.51%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00653912

-1.15%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007288

8.84%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000788

0.38%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12196

0.33%

ZRX/USDT

0.2675

-1.11%

ZYTH/USDT

0.031265

-0.17%

Market Trades
Price(USDT) Amount(VSP) Time
0.4719 17.88 22:33:15
0.4719 19.11 22:03:41
0.4716 18.59 22:02:35
0.4721 21.77 22:01:31
0.4718 28.42 22:00:34
0.4719 21.97 21:59:29
0.4717 21.67 21:58:38
0.4725 22.45 21:57:29
0.4718 16.48 21:56:36
0.4720 24.02 21:55:30
0.4717 13.93 21:54:34
0.4720 18.63 21:53:31
0.4723 19.06 21:52:35
0.4723 22.20 21:51:32
0.4724 23.89 21:50:38
0.4722 19.36 21:49:26
0.4721 18.02 21:48:35
0.4718 18.65 21:47:29
0.4723 16.57 21:46:32
0.4720 17.29 21:45:27
0.4721 21.47 21:44:35
0.4721 15.58 21:43:27
0.4717 13.77 21:42:24
0.4725 22.83 21:41:29
0.4723 19.66 21:40:23
0.4718 16.06 21:39:32
0.4722 25.23 21:38:23
0.4716 21.45 21:37:20
0.4725 21.24 21:36:27
0.4722 22.23 21:35:22
0.4721 14.61 21:34:31
0.4724 13.85 21:33:22
0.4725 22.13 21:32:19
0.4719 22.73 21:31:27
0.4718 21.79 21:30:29
0.4723 18.69 21:29:19
0.4719 20.29 21:28:25
0.4716 23.30 21:27:21
0.4724 15.53 21:26:26
0.4720 15.78 21:25:19
0.4719 16.94 21:24:16
0.4720 15.44 21:23:21
0.4721 21.72 21:22:31
0.4722 22.81 21:21:24
0.4719 21.89 21:20:15
0.4719 17.53 21:19:22
0.4717 16.18 21:18:13
0.4719 23.54 21:17:23
0.4720 21.53 21:16:17
0.4715 18.85 21:15:27
No Record
Hide Other Pairs Cancel All