WAVES/USDT

3.8270 3.83USD
24H Change 1.75%
24H High 3.9531
24H Low 3.743
24H Vol 181,659.0552 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(WAVES) Total(WAVES)
  • 4.0550 842.3 60,680.3
  • 4.0315 2,833.4 59,838.0
  • 4.0091 1,100.2 57,004.6
  • 3.9887 1,043.5 55,904.4
  • 3.9683 1,237.3 54,860.9
  • 3.9479 2,402.8 53,623.6
  • 3.9286 839.5 51,220.8
  • 3.9082 1,334.1 50,381.3
  • 3.8799 2,288.3 49,047.2
  • 3.8769 3,170.1 46,758.9
  • 3.8748 1,386.6 43,588.8
  • 3.8728 1,960.2 42,202.2
  • 3.8698 2,764.7 40,242.0
  • 3.8677 2,376.6 37,477.3
  • 3.8648 3,447.4 35,100.7
  • 3.8628 964.9 31,653.3
  • 3.8608 2,597.3 30,688.4
  • 3.8590 943.1 28,091.1
  • 3.8570 3,326.3 27,148.0
  • 3.8550 2,625.0 23,821.7
  • 3.8530 3,235.2 21,196.7
  • 3.8510 2,476.3 17,961.5
  • 3.8489 1,424.5 15,485.2
  • 3.8469 1,419.5 14,060.7
  • 3.8440 2,316.5 12,641.2
  • 3.8420 1,938.0 10,324.7
  • 3.8419 46.6 8,386.7
  • 3.8399 1,630.4 8,340.1
  • 3.8370 3,248.7 6,709.7
  • 3.8350 3,202.4 3,461.0
  • 3.8331 23.2 258.6
  • 3.8329 22.2 235.4
  • 3.8326 7.7 213.2
  • 3.8324 18.1 205.5
  • 3.8323 6.3 187.4
  • 3.8322 16.4 181.1
  • 3.8320 17.1 164.7
  • 3.8319 19.5 147.6
  • 3.8317 6.6 128.1
  • 3.8316 13.3 121.5
  • 3.8315 9.8 108.2
  • 3.8314 12.8 98.4
  • 3.8312 7.5 85.6
  • 3.8311 12.2 78.1
  • 3.8310 6.2 65.9
  • 3.8309 6.0 59.7
  • 3.8308 6.1 53.7
  • 3.8307 11.9 47.6
  • 3.8306 18.4 35.7
  • 3.8304 17.3 17.3

3.8270 3.83 USD

  • 3.8216 6.3 6.3
  • 3.8214 11.0 17.3
  • 3.8213 8.6 25.9
  • 3.8212 19.7 45.6
  • 3.8211 20.7 66.3
  • 3.8210 10.5 76.8
  • 3.8208 11.3 88.1
  • 3.8207 18.1 106.2
  • 3.8206 23.5 129.7
  • 3.8205 11.6 141.3
  • 3.8204 7.4 148.7
  • 3.8203 7.3 156.0
  • 3.8201 23.1 179.1
  • 3.8200 16.8 195.9
  • 3.8170 2,556.4 2,752.3
  • 3.8140 3,355.7 6,108.0
  • 3.8120 3,012.4 9,120.4
  • 3.8100 3,433.3 12,553.7
  • 3.8080 1,636.3 14,190.0
  • 3.8060 3,221.3 17,411.3
  • 3.8040 1,916.7 19,328.0
  • 3.8020 2,958.6 22,286.6
  • 3.8000 2,371.7 24,658.3
  • 3.7977 2,399.9 27,058.2
  • 3.7972 176.4 27,234.6
  • 3.7957 2,445.3 29,679.9
  • 3.7928 2,873.5 32,553.4
  • 3.7908 2,424.4 34,977.8
  • 3.7888 3,171.0 38,148.8
  • 3.7858 1,822.9 39,971.7
  • 3.7848 1,050.2 41,021.9
  • 3.7829 3,654.8 44,676.7
  • 3.7809 2,750.1 47,426.8
  • 3.7790 3,102.5 50,529.3
  • 3.7770 2,255.6 52,784.9
  • 3.7741 3,682.5 56,467.4
  • 3.7721 2,614.6 59,082.0
  • 3.7431 2,550.6 61,632.6
  • 3.7235 1,046.5 62,679.1
  • 3.7034 780.9 63,460.0
  • 3.6843 1,751.9 65,211.9
  • 3.6652 3,171.7 68,383.6
  • 3.6460 1,194.7 69,578.3
  • 3.6264 3,077.6 72,655.9
  • 3.6058 980.7 73,636.6
  • 3.5856 981.0 74,617.6
  • 3.5702 1.5 74,619.1
  • 3.5657 1,383.7 76,002.8
  • 3.5457 2,902.7 78,905.5
  • 3.5258 1,419.6 80,325.1
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
WAVES
0%25%50%75%100%
USDT
Available: 0 WAVES
USDT
WAVES
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001481

-1.27%

$DFI/USDT

0.692998

0.43%

$EWT/USDT

0.05346682

-1.18%

$HMT/USDT

0.020574

-2.71%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0450

-1.37%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005066

3.07%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5850

2.45%

3ULL/USDT

0.00053492

-0.08%

AAVE/USDT

78.9541

3.14%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01176

2.53%

ACK/USDT

0.009705

-0.46%

ACM/USDT

3.706

0.03%

ADA/USDC

0.431394

1.29%

ADA/USDT

0.431300

1.32%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9827

0.34%

ADXX/USDT

0.00001605

1.01%

AFIN/USDT

0.00198

0.00%

AGV/USDT

0.00068546

-0.28%

AIMX/USDT

0.01300

1.09%

AKITA/USDT

0.00000012187

-0.11%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35445

1.61%

ALGO/USDT

0.353800

1.75%

ALGOBLK/USDT

0.008981

-6.17%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7470

0.92%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5901

2.12%

ALTRU/USDT

0.4061

-0.88%

AMA/USDT

1.151620

1.05%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0903

1.69%

ANKR/USDT

0.03093

1.84%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005740

-1.37%

ANONYMOUS/USDT

0.00000000004444

-2.01%

APE/USDC

5.23835

2.52%

APE/USDT

5.2390

2.50%

API3/USDT

1.7230

1.47%

APL/USDT

0.000708

-0.70%

APOLLO/USDT

0.000012671

0.15%

AR/USDT

9.5100

1.17%

ARG/USDT

0.168664893

-1.59%

ARTEQ/USDT

0.009965

-1.40%

ARTRINO/USDT

0.00030990

-3.13%

ARV/USDT

0.00014065

-1.55%

ARX/USDT

0.00199

1.02%

ASS/USDT

0.0000000006740

-1.06%

ASSA/USDT

0.005431

3.82%

AST/USDT

0.14540

37.56%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01483

0.07%

ATLAS/USDC

0.00486503

6.49%

ATLAS/USDT

0.00486429

6.46%

ATOM/USDT

13.1650

3.28%

ATOZ/USDT

0.121429

0.21%

ATR/USDT

0.0052155

-0.58%

AUDIO/USDT

0.21200

1.44%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006887

-3.53%

AVAX/USDT

17.3601

1.87%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9800

2.53%

AZY/USDT

0.07032

4.47%

BABY/USDT

0.0303

12.64%

BABYDOGE/USDT

0.000000001340

-9.15%

BAKE/USDT

0.2499

-2.31%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2320

1.57%

BAS/USDT

0.05652

0.64%

BAT/USDT

0.3061

1.90%

BBT/USDT

0.001046

0.58%

BCH/USDT

121.61

1.43%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119406

0.69%

BERRY/USDT

0.000763

0.13%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033938

0.50%

BFHT/USDT

0.022712

5.99%

BGC/USDT

0.001960

-0.36%

BICO/USDT

0.4022

0.40%

BIGB/USDT

0.7411

-0.03%

BIT/USDT

0.4805

0.42%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034379

4.40%

BLP/USDT

0.037417

0.14%

BLXM/USDT

0.284

1.07%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.45%

BNB/USDT

293.70

0.86%

BNT/USDT

0.440999

2.04%

BOBC/USDT

1.0458

74.15%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.165000

4.18%

BORING/USDT

0.005970

0.51%

BOT/USDT

0.003531

85.16%

BP/USDT

0.022801

26.78%

BRG/USDT

0.000942

-6.73%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.202400

0.20%

BRT/USDT

0.0227

-6.20%

BRWL/USDT

0.00383

-2.05%

BSHEESHA/USDT

19.402

0.93%

BSP/USDT

0.000173

-3.35%

BSV/USDT

49.2247

0.94%

BTC/DAI

20,155.98

0.98%

BTC/USDC

20,150.55

1.02%

BTC/USDP

20,172.40

1.16%

BTC/USDT

20,145.63

0.98%

BTCPAY/USDT

2.42

-39.20%

BTH/USDT

0.00498592

3.48%

BTT/USDT

0.000000799

1.27%

BURN/USDT

0.0886

0.91%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003883

0.99%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000726676

-1.67%

C98/USDT

0.362

0.84%

CAKE/USDT

4.7060

0.73%

CAST/USDT

0.10262

-0.24%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996889

-2.30%

CDTC/USDT

0.002111

1.49%

CELO/USDT

0.7780

1.17%

CELR/USDT

0.015640

1.88%

CEM/USDT

0.317031

-0.32%

CENX/USDT

0.001515538

-1.89%

CFX/USDT

0.041950

1.21%

CFXT/USDT

0.000938

-0.95%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038418

8.82%

CHESS/USDT

0.2641

1.19%

CHICKS/USDT

0.0024476

-3.14%

CHZ/USDT

0.215200

0.51%

CIRUS/USDT

0.1153

-5.65%

CITY/USDT

6.420

1.58%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001385

-1.98%

COL/USDT

0.59790001

-0.50%

CREO/USDT

0.01011

-1.84%

CRO/USDT

0.110301

1.18%

CRTS/USDT

0.0004447

-11.22%

CSPR/USDT

0.032935

10.94%

CTN/USDT

0.4098

-1.32%

CUBE/USDT

0.598100

0.83%

CULT/USDT

0.000007180

-7.47%

CVX/USDT

5.54

2.97%

CWEB/USDT

0.027746

1.66%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21220

1.33%

DASH/USDT

42.40

1.75%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000652

-2.25%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001908

6.71%

DEBT/USDT

13.56107742

-1.54%

DEP/USDT

0.0058

0.00%

DES/USDT

0.00687

-6.40%

DG/USDT

0.050925

2.09%

DHLT/USDT

0.035054

5.60%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1331

-0.75%

DOGE/USDC

0.065020

2.76%

DOGE/USDT

0.064990

2.67%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-0.80%

DOME/USDT

0.00254001

6.72%

DORA/USDT

2.9470

-0.44%

DRAC/USDT

0.00802

-2.67%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005724

-0.33%

DVDX/USDT

0.0004339

1.00%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.252126

0.80%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107055

0.93%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.92

-0.44%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009111

-3.41%

ELVN/USDT

0.00245472

0.41%

EMC1/USDT

0.011473

-2.08%

EMPIRE/USDT

0.00428717

1.35%

ENJ/USDT

0.4541

1.88%

ENS/USDT

17.36

9.46%

EOS/USDC

1.180558

1.63%

EOS/USDT

1.180000

1.64%

EQ/USDT

0.0735

-0.81%

ERR/USDT

0.00041274

1.41%

ESHEESHA/USDT

15.030

2.95%

ETC/USDT

28.2201

3.11%

ETH/USDC

1,367.80

3.17%

ETH/USDT

1,367.45

3.12%

ETHF/USDT

1.2159

5.00%

ETHW/USDT

8.91

-2.30%

EUL/USDT

6.3854

5.50%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98609169

-0.50%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004800

-0.10%

FAME/USDT

0.006990

1.76%

FDC/USDT

0.0000718559

15.80%

FEAR/USDT

0.1475

-4.28%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.62%

FIL/USDT

5.5700

1.83%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0440

125.64%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.30%

FITFI/USDT

0.062401

1.63%

FIU/USDT

0.011125

-4.20%

FLOKI/USDT

0.00000806

-0.49%

FND/USDT

0.028635

-3.88%

FNF/USDT

0.000000080000

-15.25%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1841

2.11%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002813

-6.33%

FRONT/USDT

0.2343

-1.22%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09009

0.64%

FTM/USDT

0.225700

1.94%

FTRB/USDT

0.009570

-0.82%

FTT/USDT

24.8639

1.22%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000012600

-3.82%

FXS/USDC

4.75770

0.84%

FYN/USDT

0.098195

-2.66%

G/USDT

0.0863

2.13%

GAL/USDT

2.652

3.84%

GALA/USDC

0.0413163

1.76%

GALA/USDT

0.041320

1.80%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002256

-1.23%

GARI/USDT

0.0512

-1.54%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012580

3.62%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0538

1.13%

GLM/USDC

0.265739

1.75%

GM/USDT

0.000006479

8.53%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007201

0.94%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036845

-1.81%

GMM/USDT

0.000831

-0.48%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62858

2.11%

GNO/USDT

116.0000

1.22%

GOAL/USDT

0.4016

0.25%

GODE/USDT

0.0150889

0.14%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.35%

GST/USDT

0.0247

-1.59%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015696748

3.06%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001446

3.36%

H2ON/USDT

0.1279

-20.66%

HBAR/USDT

0.058333

2.46%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014892

1.31%

HEC/TOR

8.822

-3.39%

HEC/USDT

8.818

-3.32%

HI/USDT

0.052397

3.68%

HIGH/USDT

1.585

9.61%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00558

-1.59%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1356

3.27%

HOT/USDT

0.002020

1.15%

HOTCROSS/USDT

0.011547

1.39%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1762

2.46%

HTO/USDC

0.1181

-1.17%

ICE/USDT

0.00510867

0.11%

ICP/USDT

6.06

1.85%

IDNA/USDT

0.024165

-16.64%

ILV/USDT

57.49

2.66%

IMC/USDT

0.1003

-0.10%

IMT/USDT

0.013839

-2.58%

IMX/USDT

0.7760

-0.77%

INDI/USDT

0.1233

0.90%

IP3/USDT

0.4653

0.80%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

0.51%

KALI/USDT

0.00746

-0.80%

KATA/USDT

0.00022898

-3.53%

KILLER/USDT

0.0000003477

0.93%

KIND/USDT

0.110556

0.74%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001374

-0.07%

KLAY/USDT

0.1907

1.87%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00134031

2.63%

KTO/USDT

0.000000003365

4.47%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011108

-0.99%

LAIKA/USDT

0.000000536

-17.41%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000598

0.50%

LAT/USDT

0.008530

-0.58%

LAYER/USDT

0.0501

2.24%

LDO/USDC

1.54823

2.37%

LEASH/USDT

371.79

1.01%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012059

5.33%

LITX/USDT

0.00059191

-2.37%

LKD/USDT

1.2171

6.08%

LOCUS/USDT

0.04427227

-3.12%

LOKA/USDT

0.5295

0.67%

LONIA/USDT

0.016439

-6.81%

LOOKS/USDT

0.2294

7.35%

LOOP/USDT

0.040383

-4.77%

LOOT/USDT

0.4100

0.17%

LOV/USDT

0.13423582

-1.58%

LOVELY/USDT

0.00000014282

-4.79%

LOX/USDT

0.000403

-7.14%

LPT/USDT

9.3699

4.46%

LTC/USDC

54.4880

0.96%

LTC/USDT

54.4500

1.00%

LTNM/USDT

3.9321

4.17%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5007

-1.71%

LUNC/USDT

0.00029604

-0.32%

LUNG/USDT

0.00177964

9.34%

LUXY/USDT

0.032144

0.61%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18172515

-0.05%

LYXE/USDT

4.915

1.40%

MANA/USDT

0.7048

1.45%

MANC/USDT

3.3699

0.58%

MASK/USDT

1.1860

1.28%

MATIC/USDC

0.83926

1.39%

MATIC/USDT

0.839300

1.41%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.674

2.90%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.012349

-2.66%

MEAN/USDT

0.1245

-1.50%

MERCE/USDT

0.0001139

0.18%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109014

0.06%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,308.76

4.49%

MGT/USDT

0.003123

20.58%

MHUNT/USDT

0.03223

-0.71%

MILO/USDT

0.000000008771

2.15%

MINA/USDT

0.5910

1.37%

MIR/USDT

0.2052

0.05%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.26%

MMAI/USDT

0.00031030

0.17%

MON/USDT

0.164083

17.03%

MONOPOLYMETA/USDT

0.0000198

2.06%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00473

-4.64%

MPLX/USDT

0.3423

0.00%

MRHB/USDT

0.007311

-0.83%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.258348

1.93%

MSTR/USDT

0.2349

-0.80%

MTH/USDT

0.00890

0.00%

MTVT/USDT

0.014060

2.29%

MVEDA/USDT

0.002210

-0.67%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064210

-4.01%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6710

2.53%

NEO/USDT

8.7186

0.44%

NEOM/USDT

8.44995705

-2.07%

NEPT/USDT

0.15324

40.34%

NEXO/USDT

0.8930

0.22%

NFC/USDT

1.0288

0.02%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

2.13%

NLC/USDT

0.129672

-0.91%

NODL/USDT

0.003490

0.87%

NSUR/USDT

0.000494

1.02%

NULS/USDT

0.1975

1.80%

NVIR/USDT

0.041109

-13.97%

NYM/USDT

0.299499

2.78%

O3/USDT

0.0868

7.03%

OCEAN/USDT

0.1594

4.52%

OKB/USDT

15.7610

2.05%

OLE/USDT

0.0240

-10.78%

OMI/USDT

0.00125887

2.27%

OMNIA/USDT

0.004810

22.80%

OOE/USDT

0.027370

3.59%

OP/USDC

0.862575

2.21%

OP/USDT

0.8630

2.13%

OPUL/USDT

0.077945

-0.05%

OVR/USDT

0.6669

1.99%

P202/USDT

0.00010

-23.08%

PAF/USDT

0.0008344

-0.22%

PARA/USDT

0.0001787

0.51%

PC/USDT

0.01000806

-0.95%

PEN/USDT

0.035031

11.96%

PEOPLE/USDT

0.022410

1.45%

PERI/USDT

0.08100155

0.09%

PERP/USDT

0.5960

4.93%

PIG/USDT

0.000000018954

4.47%

PKN/USDT

0.00144370

-1.59%

PKR/USDT

0.006604

1.16%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018471

0.29%

PLCU/USDT

2,030.93211456

-0.28%

PLEX/USDT

0.2705

0.97%

PLI/USDT

0.07576

0.66%

PLN/USDT

0.039910

0.28%

PLT/USDT

8.781

1.33%

POLY/USDT

0.265200

6.04%

POR/USDT

0.000907

-0.22%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.170

0.00%

PSTAKE/USDT

0.1366

-2.08%

PTS/USDT

0.0010112

-0.92%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016407

-0.16%

QANX/USDT

0.01293

7.30%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031087

3.43%

QNT/USDT

139.40

2.80%

QOM/USDT

0.000000042000

1.69%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004925

-0.10%

QTUM/USDT

2.8780

1.70%

QUACK/USDT

0.000000001040

1.56%

QUICK/USDT

62.00

5.08%

QUINT/USDT

1.875

-0.11%

RACA/USDC

0.0002857

0.74%

RACA/USDT

0.00028582

0.74%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.47%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1577

2.40%

RARI/USDT

2.2899

0.47%

RAY/USDT

0.5730

1.08%

RBIF/USDT

0.00000000008464

3.90%

RBLS/USDT

0.14485

-8.11%

RCG/USDT

0.4886

0.80%

RED/USDT

0.010138

0.33%

REDLC/USDT

7.6423

0.12%

REFLEX/USDT

0.0000000032166

0.71%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3771

0.37%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004799

0.95%

ROCK/USDT

0.01904050

-0.99%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00899000

-1.86%

RSS3/USDT

0.122700

-0.73%

RTC/USDT

0.002099

-4.68%

RTT/USDT

0.00014392

0.32%

RVF/USDT

0.039074

-0.03%

RVLT/USDT

0.00000007397

-2.31%

S2K/USDT

0.000000165800

-3.66%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.854826

1.77%

SAND/USDT

0.8549

1.91%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.69%

SEON/USDT

0.00870

-7.84%

SFM/USDT

0.000283

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0512

-14.67%

SHA/USDT

0.000813

-0.61%

SHIB/USDC

0.0000113955

1.33%

SHIB/USDT

0.0000113933

1.06%

SHIBDOGE(1M)/USDT

0.0000000000721

0.42%

SHINJA(1M)/USDT

0.000000000462

1.99%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

0.45%

SIDUS/USDT

0.0020517

-1.30%

SKEY/USDT

0.017067

1.93%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043179

1.10%

SLEEPEE/USDT

0.010137

0.97%

SLP/USDT

0.003601

6.85%

SLRR/USDT

0.0193257

2.25%

SMILE/USDT

0.00007873

-9.98%

SOL/USDC

33.9955

1.57%

SOL/USDT

33.9900

1.61%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.81%

SOM/USDT

0.002723

-0.18%

SOS/USDT

0.0000002401

1.39%

SPELL/USDT

0.0010127

0.57%

SPHRI/USDT

0.015317

1.15%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015353

9.34%

SRCX/USDT

0.009116

0.03%

SRM/USDT

0.7921

2.59%

SROCKET/USDT

98.11

0.39%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13846

0.00%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000295

-10.33%

STC/USDT

1.219

-1.61%

STEP/USDT

0.0011562

6.73%

STG/USDT

0.5284

1.75%

STMX/USDT

0.00723122

0.79%

STORE/USDT

0.038839

0.54%

STORJ/USDT

0.4549

2.02%

STREETH/USDT

0.007435

-0.46%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.285

15.35%

SWEAT/USDT

0.0258463

-4.02%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3546

-0.06%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09240

-27.81%

TANK/USDT

0.006900

-9.09%

TAO/USDT

0.2902

1.65%

TBC/USDT

2,152.61

-0.16%

TEDDYV2/USDT

0.00000000014786

4.90%

TFUEL/USDT

0.052900

2.92%

THETA/USDT

1.098242

4.20%

THG/USDT

0.0891

-0.78%

THN/USDT

0.005201

-13.69%

TIKTOKEN/USDT

0.0000272

-33.33%

TLM/USDT

0.0239

1.27%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.396

-0.99%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9997

0.06%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004692

0.54%

TRAXX/USDT

0.17023949

-1.82%

TRU/USDT

0.1439

1.77%

TRX/USDC

0.062614

0.83%

TRX/USDT

0.062609

0.89%

TUSD/USDC

1.00020

-0.01%

TUSD/USDT

1.00006

0.00%

TWT/USDT

0.982700

8.01%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002351

18.44%

UMA/USDT

2.2981

1.19%

UNC/USDT

0.0003156

-0.82%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00884

-3.91%

USDC/USDT

0.99986

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99845

-0.19%

USDP/USDT

0.99832

-0.18%

UTG/USDT

7.8451

3.60%

VAB/USDT

0.00151999

-7.31%

VCG/USDT

0.02694

-0.15%

VEMP/USDT

0.021445

2.03%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023810

1.97%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2833

-0.35%

VINU/USDT

0.00000002107

8.05%

VISION/USDT

0.003169

1.57%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093591

-0.01%

VLX/USDT

0.00018552

0.80%

VOLT/USDT

0.0000005397

-1.84%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012279

0.32%

VRGW/USDT

0.0040061

-13.30%

VSP/USDT

0.4281

-0.65%

VTHO/USDT

0.001421

1.21%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017574

1.17%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8270

1.75%

WAXL/USDT

0.8867

-1.64%

WBTC/USDT

20,120.91

1.18%

WCSOV/USDT

0.0338

2.42%

WE/USDT

5.32510

4.95%

WEC/USDT

0.01732

2.55%

WELD/USDT

0.01444

8.41%

WELT/USDT

0.002204

8.57%

WEMIX/USDT

1.81355

0.65%

WILD/USDT

0.2459

5.13%

WIN/USDT

0.00011907

14.93%

WLKN/USDT

0.0502

-2.52%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14369

2.13%

WQT/USDT

0.003695

-0.03%

WRK/USDT

0.05050

-0.61%

WRX/USDT

0.2019

0.00%

WT/USDT

0.1372

0.29%

WTK/USDT

0.0245

21.29%

WWEB3/USDT

165.085

-6.09%

WWY/USDT

0.014562

-1.61%

XAVA/USDT

0.3622

0.92%

XCAD/USDT

1.9856

1.72%

XCH/USDT

34.10

0.44%

XDC/USDT

0.030687

0.00%

XDEN/USDT

37.1266

0.02%

XEM/USDT

0.041501

1.22%

XET/USDT

0.00100

-4.76%

XETA/USDT

0.07585

-0.76%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119066

1.41%

XLM/USDT

0.11910000

1.62%

XMON/USDT

21,647.45

0.02%

XRD/USDT

0.060381

4.58%

XRPAYNET/USDT

0.000999

-12.75%

XRUN/USDT

0.385785

-2.68%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052836

1.61%

XTZ/USDT

1.434000

1.06%

XWG/USDT

0.005105

-1.22%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.44%

YGG/USDT

0.3553

-1.42%

YOOSHI/USDT

0.0000001114

5.29%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.19

-1.77%

ZED/USDT

0.0338

1.50%

ZEN/USDT

14.07

2.33%

ZEON/USDT

0.00465450

20.50%

ZGD/USDT

0.723

-9.51%

ZINU/USDT

0.000000005828

6.96%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000789

0.13%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11906

0.97%

ZRX/USDT

0.2683

1.82%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(WAVES) Time
3.8270 2.6 13:32:49
3.8230 2.0 13:32:31
3.8210 4.0 13:32:13
3.8210 4.6 13:31:51
3.8180 33.4 13:31:32
3.8200 9.3 13:31:11
3.8169 2.0 13:30:47
3.8170 4.2 13:30:24
3.8150 2.0 13:30:06
3.8160 2.0 13:29:11
3.8130 2.0 13:28:30
3.8140 2.0 13:28:08
3.8140 2.0 13:27:44
3.8130 3.8 13:27:28
3.8110 2.0 13:27:07
3.8129 2.0 13:26:46
3.8130 19.8 13:26:25
3.8140 3.4 13:26:04
3.8170 14.8 13:25:48
3.8210 2.0 13:25:25
3.8201 3.2 13:25:05
3.8200 2.0 13:23:58
3.8199 9.0 13:23:41
3.8200 31.3 13:23:18
3.8250 6.4 13:22:19
3.8240 4.0 13:21:39
3.8220 4.2 13:20:54
3.8219 5.7 13:20:36
3.8220 15.0 13:20:20
3.8251 22.9 13:19:56
3.8250 5.5 13:19:15
3.8250 2.0 13:18:53
3.8251 2.0 13:18:53
3.8250 2.0 13:18:36
3.8251 2.0 13:18:13
3.8250 2.0 13:18:13
3.8260 2.0 13:17:52
3.8240 8.7 13:17:29
3.8251 5.0 13:16:46
3.8250 2.0 13:16:27
3.8250 2.0 13:16:07
3.8261 2.0 13:15:48
3.8260 32.6 13:15:09
3.8249 2.0 13:14:29
3.8250 21.5 13:14:08
3.8229 2.0 13:13:47
3.8230 2.7 13:13:20
3.8220 3.3 13:12:20
3.8220 11.5 13:12:03
3.8230 8.0 13:11:40
No Record
Hide Other Pairs Cancel All