WBTC/USDT

20,075.90 20,062.51USD
24H Change 0.95%
24H High 20,438
24H Low 19,858.49
24H Vol 2,659,734.8 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(WBTC) Total(WBTC)
  • 1,644,910.32 0.00004 0.57786
  • 844,910.32 0.00004 0.57782
  • 444,910.32 0.00007 0.57778
  • 360,837.90 0.00014 0.57771
  • 338,969.70 0.00015 0.57757
  • 145,194.33 0.00012 0.57742
  • 32,897.12 0.00030 0.57730
  • 32,687.01 0.00023 0.57700
  • 31,187.42 0.00025 0.57677
  • 25,000.00 0.00022 0.57652
  • 22,076.87 0.00100 0.57630
  • 22,075.37 0.00119 0.57530
  • 21,825.80 0.00138 0.57411
  • 21,825.25 0.00138 0.57273
  • 21,625.07 0.00130 0.57135
  • 21,624.16 0.00144 0.57005
  • 21,424.05 0.00116 0.56861
  • 21,278.27 0.00099 0.56745
  • 21,069.79 0.00096 0.56646
  • 21,034.46 0.00095 0.56550
  • 20,591.32 0.04820 0.56455
  • 20,562.43 0.04976 0.51635
  • 20,551.70 0.02714 0.46659
  • 20,514.09 0.04171 0.43945
  • 20,278.98 0.01208 0.39774
  • 20,224.71 0.02098 0.38566
  • 20,223.61 0.02854 0.36468
  • 20,214.02 0.03620 0.33614
  • 20,193.11 0.02820 0.29994
  • 20,192.06 0.00732 0.27174
  • 20,167.03 0.06060 0.26442
  • 20,166.15 0.01491 0.20382
  • 20,165.97 0.02168 0.18891
  • 20,159.38 0.01785 0.16723
  • 20,156.65 0.01378 0.14938
  • 20,154.89 0.00867 0.13560
  • 20,150.98 0.00553 0.12693
  • 20,147.84 0.00427 0.12140
  • 20,142.24 0.00126 0.11713
  • 20,140.85 0.00228 0.11587
  • 20,139.97 0.00189 0.11359
  • 20,139.89 0.00695 0.11170
  • 20,138.01 0.00934 0.10475
  • 20,131.76 0.00645 0.09541
  • 20,128.55 0.00259 0.08896
  • 20,125.37 0.00187 0.08637
  • 20,109.12 0.08450 0.08450

20,075.90 20,062.51 USD

  • 20,012.12 0.06390 0.06390
  • 19,995.39 0.00212 0.06602
  • 19,991.35 0.00100 0.06702
  • 19,988.73 0.00636 0.07338
  • 19,987.41 0.00722 0.08060
  • 19,973.13 0.00535 0.08595
  • 19,968.80 0.00567 0.09162
  • 19,961.33 0.00622 0.09784
  • 19,958.19 0.01056 0.10840
  • 19,953.27 0.01293 0.12133
  • 19,950.15 0.04173 0.16306
  • 19,947.00 0.01546 0.17852
  • 19,936.29 0.05824 0.23676
  • 19,935.24 0.00685 0.24361
  • 19,929.98 0.02262 0.26623
  • 19,925.90 0.10481 0.37104
  • 19,915.87 0.02221 0.39325
  • 19,894.15 0.04780 0.44105
  • 19,892.22 0.00665 0.44770
  • 19,824.89 0.00742 0.45512
  • 19,761.51 0.01130 0.46642
  • 19,621.06 0.00317 0.46959
  • 19,572.15 0.00306 0.47265
  • 19,541.23 0.00493 0.47758
  • 19,426.71 0.01524 0.49282
  • 19,346.95 0.00163 0.49445
  • 19,175.65 0.00108 0.49553
  • 19,167.72 0.00240 0.49793
  • 19,122.31 0.00201 0.49994
  • 18,912.83 0.03082 0.53076
  • 18,860.22 0.01373 0.54449
  • 18,783.15 0.00967 0.55416
  • 18,380.81 0.00128 0.55544
  • 18,318.77 0.00153 0.55697
  • 18,228.67 0.00421 0.56118
  • 1,799.99 0.03491 0.59609
  • 1,779.26 0.10000 0.69609
  • 199.99 1.00000 1.69609
  • 179.26 1.00000 2.69609
  • 26.12 0.30551 3.00160
  • 23.12 0.69031 3.69191
  • 21.12 0.89737 4.58928
  • 20.22 1.18398 5.77326
  • 19.26 10.00000 15.77326
  • 16.12 0.55692 16.33018
  • 13.12 1.21647 17.54665
  • 12.32 1.29546 18.84211
  • 11.12 1.70437 20.54648
  • 4.22 2.60013 23.14661
  • 3.22 4.33698 27.48359
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
WBTC
0%25%50%75%100%
USDT
Available: 0 WBTC
USDT
WBTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001470

-1.74%

$DFI/USDT

0.695000

1.16%

$EWT/USDT

0.05325410

-1.07%

$HMT/USDT

0.020651

-1.34%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0340

-1.44%

$ORE/USDT

0.00970000

4.30%

$PORT/USDT

0.005065

0.04%

$SLEEP/USDT

0.004491

-50.10%

1INCH/USDT

0.5839

2.08%

3ULL/USDT

0.00052312

-1.24%

AAVE/USDT

78.9295

3.25%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01178

3.33%

ACK/USDT

0.009706

1.84%

ACM/USDT

3.730

1.52%

ADA/USDC

0.428953

0.67%

ADA/USDT

0.428800

0.68%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9815

0.91%

ADXX/USDT

0.00001611

1.32%

AFIN/USDT

0.00198

-1.00%

AGV/USDT

0.00068773

-0.54%

AIMX/USDT

0.01299

1.25%

AKITA/USDT

0.00000012130

0.55%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35283

2.14%

ALGO/USDT

0.352800

2.17%

ALGOBLK/USDT

0.008948

-2.53%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7461

0.75%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5780

1.61%

ALTRU/USDT

0.4066

-1.24%

AMA/USDT

1.154800

1.57%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0903

1.35%

ANKR/USDT

0.03082

1.22%

ANML/USDT

0.00059709

2.18%

ANN/USDT

0.005682

-2.35%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.20031

1.65%

APE/USDT

5.2000

1.66%

API3/USDT

1.7271

1.06%

APL/USDT

0.000696

-2.25%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4200

0.97%

ARG/USDT

0.168710154

-0.58%

ARTEQ/USDT

0.009942

-0.13%

ARTRINO/USDT

0.00029001

-0.38%

ARV/USDT

0.00014160

-2.52%

ARX/USDT

0.00192

-2.54%

ASS/USDT

0.0000000006742

-0.65%

ASSA/USDT

0.005297

2.06%

AST/USDT

0.14150

33.88%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01482

-0.34%

ATLAS/USDC

0.00479227

4.45%

ATLAS/USDT

0.00479161

4.77%

ATOM/USDT

13.1870

3.75%

ATOZ/USDT

0.121489

0.11%

ATR/USDT

0.0052069

-0.82%

AUDIO/USDT

0.21100

0.48%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006859

-4.52%

AVAX/USDT

17.3045

1.69%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.70%

AZY/USDT

0.06807

-1.89%

BABY/USDT

0.0290

2.84%

BABYDOGE/USDT

0.000000001337

-9.29%

BAKE/USDT

0.2504

-2.15%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2361

2.07%

BAS/USDT

0.05649

1.35%

BAT/USDT

0.3058

2.04%

BBT/USDT

0.001043

0.77%

BCH/USDT

120.99

1.00%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117831

-0.64%

BERRY/USDT

0.000766

0.52%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033833

0.00%

BFHT/USDT

0.023227

8.24%

BGC/USDT

0.001878

-7.03%

BICO/USDT

0.4033

0.65%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4813

0.61%

BLOK/USDT

0.0033544

3.79%

BLP/USDT

0.037283

-0.56%

BLXM/USDT

0.283

-1.74%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.84%

BNB/USDT

293.80

0.96%

BNT/USDT

0.443000

2.07%

BOBC/USDT

0.9538

50.18%

BONDLY/USDT

0.0081

5.19%

BONE/USDT

1.147400

3.17%

BORING/USDT

0.005958

1.90%

BOT/USDT

0.003642

91.99%

BP/USDT

0.022325

-3.24%

BRG/USDT

0.000940

-7.21%

BRISE/USDT

0.00000059

-6.35%

BRN/USDT

0.201600

-0.35%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00387

0.78%

BSHEESHA/USDT

19.406

0.92%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.4145

1.45%

BTC/DAI

20,063.50

0.73%

BTC/USDC

20,053.98

0.71%

BTC/USDP

20,089.91

0.92%

BTC/USDT

20,056.63

0.74%

BTCPAY/USDT

2.27

-36.06%

BTH/USDT

0.00497713

3.26%

BTT/USDT

0.000000793

0.38%

BURN/USDT

0.0891

0.22%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003868

0.83%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000720828

-9.27%

C98/USDT

0.362

0.56%

CAKE/USDT

4.7240

1.35%

CAST/USDT

0.10304

0.13%

CC/USDT

0.25

0.00%

CCT/USDT

0.24995962

-2.22%

CDTC/USDT

0.002111

1.25%

CELO/USDT

0.7750

1.29%

CELR/USDT

0.015571

1.97%

CEM/USDT

0.314722

-0.84%

CENX/USDT

0.001515278

-3.12%

CFX/USDT

0.042250

1.44%

CFXT/USDT

0.000938

-1.68%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038416

6.76%

CHESS/USDT

0.2660

1.53%

CHICKS/USDT

0.0024168

-4.59%

CHZ/USDT

0.215100

1.22%

CIRUS/USDT

0.1161

-1.02%

CITY/USDT

6.430

1.76%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001385

-2.12%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01016

-2.03%

CRO/USDT

0.110320

0.99%

CRTS/USDT

0.0004484

-10.85%

CSPR/USDT

0.032810

11.40%

CTN/USDT

0.4074

-2.02%

CUBE/USDT

0.598100

1.24%

CULT/USDT

0.000007120

-5.07%

CVX/USDT

5.48

1.11%

CWEB/USDT

0.027833

2.30%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99974

0.00%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.21183

1.55%

DASH/USDT

42.38

1.95%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

-0.63%

DC/USDT

0.000647

-3.72%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001821

1.79%

DEBT/USDT

13.58562130

-4.05%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00679

-6.86%

DG/USDT

0.050629

2.00%

DHLT/USDT

0.035126

4.80%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

10.93%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1325

-0.75%

DOGE/USDC

0.064439

1.44%

DOGE/USDT

0.064480

1.74%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000743

8.78%

DOGEMETA/USDT

0.000000000046728

-0.55%

DOME/USDT

0.00249000

4.62%

DORA/USDT

3.0700

6.23%

DRAC/USDT

0.00751

-6.36%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

0.16%

DVDX/USDT

0.0004348

1.07%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.247064

0.72%

EAI/USDT

0.0612

-0.97%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104408

-0.66%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.86

-0.58%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009057

-3.59%

ELVN/USDT

0.00243752

-0.94%

EMC1/USDT

0.011638

0.09%

EMPIRE/USDT

0.00430443

1.61%

ENJ/USDT

0.4532

1.87%

ENS/USDT

17.46

5.88%

EOS/USDC

1.178783

1.29%

EOS/USDT

1.179000

1.29%

EQ/USDT

0.0732

-0.95%

ERR/USDT

0.00041314

1.37%

ESHEESHA/USDT

15.052

3.05%

ETC/USDT

28.0400

2.86%

ETH/USDC

1,366.41

3.15%

ETH/USDT

1,366.42

3.17%

ETHF/USDT

1.2341

11.51%

ETHW/USDT

8.87

2.66%

EUL/USDT

6.3945

6.58%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392531

-0.32%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004795

0.31%

FAME/USDT

0.006948

0.70%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1486

-3.88%

FEN/USDT

0.0000300

-4.46%

FET/USDT

0.0812

1.37%

FIL/USDT

5.5577

1.42%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.176815

3.35%

FIMI/USDT

0.00351629

-0.16%

FINA/USDT

0.0370

76.19%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68698

-0.45%

FITFI/USDT

0.062300

-0.48%

FIU/USDT

0.011000

-3.56%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029178

-2.96%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1804

-0.11%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2329

0.26%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08996

0.33%

FTM/USDT

0.224600

1.17%

FTRB/USDT

0.009583

-0.81%

FTT/USDT

24.7750

0.98%

FUEL/USDT

21.55

0.00%

FWC/USDT

0.00000000012432

3.42%

FXS/USDC

4.74567

2.24%

FYN/USDT

0.099007

-3.95%

G/USDT

0.0859

0.35%

GAL/USDT

2.667

4.22%

GALA/USDC

0.0411626

1.88%

GALA/USDT

0.041180

1.93%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002255

-1.23%

GARI/USDT

0.0511

-1.35%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012621

3.54%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.265936

1.88%

GM/USDT

0.000006451

9.90%

GMCOIN/USDT

0.0771

-2.28%

GMD/USDT

0.007676

7.61%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.59%

GMM/USDT

0.000827

-0.96%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62631

1.87%

GNO/USDT

116.2001

1.40%

GOAL/USDT

0.4010

-1.62%

GODE/USDT

0.0153366

1.74%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0247

-0.80%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05194

-0.02%

GUSD/USDT

0.9980

0.33%

GVR/USDT

0.0000000015773210

3.78%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001429

2.14%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058139

2.24%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014878

1.18%

HEC/TOR

8.832

-3.20%

HEC/USDT

8.813

-2.08%

HI/USDT

0.052393

3.48%

HIGH/USDT

1.626

13.00%

HMT/USDT

0.0612

5.15%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1354

3.20%

HOT/USDT

0.002020

0.90%

HOTCROSS/USDT

0.012423

8.88%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1819

2.69%

HTO/USDC

0.1178

-1.17%

ICE/USDT

0.00508542

-0.51%

ICP/USDT

6.03

1.69%

IDNA/USDT

0.024392

-15.88%

ILV/USDT

57.61

2.51%

IMC/USDT

0.1001

0.00%

IMT/USDT

0.013560

-5.53%

IMX/USDT

0.7710

-1.42%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4648

0.26%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

0.59%

KALI/USDT

0.00747

-0.40%

KATA/USDT

0.00022302

-5.52%

KILLER/USDT

0.0000003485

0.87%

KIND/USDT

0.110558

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001371

-0.44%

KLAY/USDT

0.1901

1.71%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133845

2.35%

KTO/USDT

0.000000003356

1.88%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001512

6.86%

LAEEB/USDT

0.000000011095

-0.68%

LAIKA/USDT

0.000000514

-8.54%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.17%

LAT/USDT

0.008480

-0.35%

LAYER/USDT

0.0503

2.65%

LDO/USDC

1.53322

1.93%

LEASH/USDT

370.82

0.59%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-7.69%

LIST/USDT

0.00744

0.00%

LITH/USDT

0.0012250

1.16%

LITX/USDT

0.00060709

0.02%

LKD/USDT

1.2134

19.32%

LOCUS/USDT

0.04427237

3.03%

LOKA/USDT

0.5292

0.02%

LONIA/USDT

0.016384

-5.98%

LOOKS/USDT

0.2278

5.51%

LOOP/USDT

0.039935

-2.84%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13255572

2.05%

LOVELY/USDT

0.00000013999

-3.50%

LOX/USDT

0.000388

-13.39%

LPT/USDT

9.4099

4.67%

LTC/USDC

54.3777

1.29%

LTC/USDT

54.3900

1.36%

LTNM/USDT

3.9597

-0.09%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4847

-0.93%

LUNC/USDT

0.00029570

0.28%

LUNG/USDT

0.00163195

0.76%

LUXY/USDT

0.031734

-1.10%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18206144

0.04%

LYXE/USDT

4.897

2.62%

MANA/USDT

0.7015

1.11%

MANC/USDT

3.4266

2.04%

MASK/USDT

1.1820

1.90%

MATIC/USDC

0.84806

1.71%

MATIC/USDT

0.846100

1.39%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.676

3.36%

MCONTENT/USDT

0.000000001581

-1.37%

MCRT/USDT

0.011643

-7.21%

MEAN/USDT

0.1239

-1.74%

MERCE/USDT

0.0001137

-0.09%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.539

8.39%

METO/USDT

0.00108780

0.08%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,326.20

3.49%

MGT/USDT

0.003055

18.69%

MHUNT/USDT

0.03217

4.14%

MILO/USDT

0.000000008709

-2.27%

MINA/USDT

0.5909

0.94%

MIR/USDT

0.2060

0.39%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08797

-0.27%

MMAI/USDT

0.00031030

0.06%

MON/USDT

0.155401

11.08%

MONOPOLYMETA/USDT

0.0000192

-2.04%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.43%

MPLX/USDT

0.3426

0.23%

MRHB/USDT

0.007314

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.321115

1.87%

MSTR/USDT

0.2342

-1.01%

MTH/USDT

0.00892

0.68%

MTVT/USDT

0.014039

3.50%

MVEDA/USDT

0.002027

-9.63%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000255

-17.48%

NAKA/USDT

0.063799

-4.59%

NEAR/USDT

3.6470

1.84%

NEO/USDT

8.7100

0.69%

NEOM/USDT

8.45365407

-1.88%

NEPT/USDT

0.14627

38.83%

NEXO/USDT

0.8980

1.81%

NFC/USDT

1.0284

-0.04%

NFT/USDT

0.00000055

1.85%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129429

-0.82%

NODL/USDT

0.003492

1.48%

NSUR/USDT

0.000498

1.22%

NULS/USDT

0.1972

2.07%

NVIR/USDT

0.038813

-11.18%

NYM/USDT

0.298500

0.95%

O3/USDT

0.0826

1.10%

OCEAN/USDT

0.1571

2.95%

OKB/USDT

15.7750

2.02%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004764

21.04%

OOE/USDT

0.026017

-0.09%

OP/USDC

0.860049

1.72%

OP/USDT

0.8600

1.65%

OPUL/USDT

0.078797

-0.02%

OVR/USDT

0.6699

3.56%

PAF/USDT

0.0008389

0.44%

PARA/USDT

0.0001787

0.11%

PC/USDT

0.00997854

-1.07%

PEN/USDT

0.034773

11.04%

PEOPLE/USDT

0.022260

1.00%

PERI/USDT

0.08096588

0.05%

PERP/USDT

0.5931

2.26%

PIF/USDT

0.01168

-2.67%

PIG/USDT

0.000000019231

6.42%

PKN/USDT

0.00143705

-1.41%

PKR/USDT

0.006537

0.20%

PKT/USDT

0.0018054

-0.45%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018823

1.69%

PLCU/USDT

1,992.82104843

-2.79%

PLEX/USDT

0.2701

0.78%

PLI/USDT

0.07604

1.25%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.791

1.62%

POLY/USDT

0.265700

7.09%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-8.56%

PSG/USDT

8.149

0.00%

PSTAKE/USDT

0.1385

1.17%

PTS/USDT

0.0010113

-1.75%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016003

-2.16%

QANX/USDT

0.01285

7.26%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031133

4.08%

QNT/USDT

139.50

2.80%

QOM/USDT

0.000000042001

3.71%

QRDO/USDT

0.2699

7.70%

QRX/USDT

0.004923

-0.12%

QTUM/USDT

2.8620

1.10%

QUACK/USDT

0.000000001039

1.66%

QUICK/USDT

62.20

4.89%

QUINT/USDT

1.862

-0.69%

RACA/USDC

0.0002844

0.42%

RACA/USDT

0.00028440

0.40%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1580

2.60%

RARI/USDT

2.2659

0.59%

RAY/USDT

0.5690

0.35%

RBIF/USDT

0.00000000008476

4.27%

RBLS/USDT

0.14630

1.09%

RCG/USDT

0.4865

0.37%

RED/USDT

0.010136

0.38%

REDLC/USDT

7.6190

-0.20%

REFLEX/USDT

0.0000000032214

0.62%

RELIC/USDT

0.00011889

0.71%

REVO/USDT

0.3764

-0.21%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004945

0.12%

ROCK/USDT

0.01905468

-0.17%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00902000

-1.42%

RSS3/USDT

0.123200

-0.40%

RTC/USDT

0.002109

-5.81%

RTT/USDT

0.00014381

0.15%

RVF/USDT

0.039070

-0.02%

RVLT/USDT

0.00000007330

-0.80%

S2K/USDT

0.000000165600

-3.61%

SAITAMA/USDT

0.001392

1.09%

SAND/USDC

0.850757

1.20%

SAND/USDT

0.8502

1.14%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002851

20.91%

SEON/USDT

0.00867

-7.17%

SFM/USDT

0.000277

-1.07%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.75%

SHA/USDT

0.000815

1.24%

SHIB/USDC

0.0000113520

1.04%

SHIB/USDT

0.0000113508

1.05%

SHIBDOGE(1M)/USDT

0.0000000000711

-5.20%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.25%

SKEY/USDT

0.017081

2.09%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043096

-1.27%

SLEEPEE/USDT

0.010054

-0.61%

SLP/USDT

0.003580

5.60%

SLRR/USDT

0.0192785

2.40%

SMILE/USDT

0.00007883

-9.74%

SOL/USDC

33.9430

1.53%

SOL/USDT

33.9500

1.57%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

0.11%

SOS/USDT

0.0000002397

0.80%

SPELL/USDT

0.0010113

0.76%

SPHRI/USDT

0.015381

1.54%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015333

10.07%

SRCX/USDT

0.009113

0.00%

SRM/USDT

0.7919

2.98%

SROCKET/USDT

96.76

-2.25%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13845

-0.04%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000291

-11.82%

STC/USDT

1.265

0.88%

STEP/USDT

0.0011651

7.32%

STG/USDT

0.5288

2.03%

STMX/USDT

0.00722823

0.62%

STORE/USDT

0.038754

0.11%

STORJ/USDT

0.4519

1.64%

STREETH/USDT

0.007381

-1.68%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037810

0.27%

SUSHI/USDT

1.303

15.72%

SWEAT/USDT

0.0253904

-3.09%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3535

-0.11%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08900

-13.59%

TANK/USDT

0.006902

-0.83%

TAO/USDT

0.2974

4.94%

TBC/USDT

2,151.75

-0.28%

TEDDYV2/USDT

0.00000000014582

5.21%

TFUEL/USDT

0.052900

2.32%

THETA/USDT

1.091000

3.31%

THG/USDT

0.0891

-0.11%

THN/USDT

0.005163

-11.32%

TIKTOKEN/USDT

0.0000260

-41.96%

TLM/USDT

0.0241

2.12%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.400

-0.50%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9993

-0.01%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004698

0.62%

TRAXX/USDT

0.16993592

-2.00%

TRU/USDT

0.1443

1.83%

TRX/USDC

0.062604

0.76%

TRX/USDT

0.062560

0.71%

TUSD/USDC

1.00054

0.03%

TUSD/USDT

1.00040

0.03%

TWT/USDT

0.980200

3.29%

UBX/USDT

0.000048

6.67%

UFO/USDT

0.000002301

16.33%

UMA/USDT

2.3000

0.74%

UNC/USDT

0.0003140

-1.44%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00890

-2.63%

USDC/USDT

0.99985

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99850

-0.18%

USDP/USDT

0.99832

-0.19%

UTG/USDT

7.8271

-0.47%

VAB/USDT

0.00154000

1.99%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021663

3.88%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023740

1.28%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2838

-0.07%

VINU/USDT

0.00000002101

9.31%

VISION/USDT

0.003160

4.64%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093556

-0.05%

VLX/USDT

0.00018521

-0.03%

VOLT/USDT

0.0000005427

-0.66%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012129

0.07%

VRGW/USDT

0.0042174

-9.72%

VSP/USDT

0.4286

-0.56%

VTHO/USDT

0.001421

1.28%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017595

1.29%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8289

1.70%

WAXL/USDT

0.8889

-1.08%

WBTC/USDT

20,075.90

0.95%

WCSOV/USDT

0.0330

-2.37%

WE/USDT

5.30650

4.11%

WEC/USDT

0.01706

1.31%

WELD/USDT

0.01430

7.28%

WELT/USDT

0.002214

8.26%

WEMIX/USDT

1.80846

0.71%

WILD/USDT

0.2431

5.42%

WIN/USDT

0.00011514

10.83%

WLKN/USDT

0.0498

-3.30%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14360

2.14%

WQT/USDT

0.003697

0.03%

WRK/USDT

0.05024

-1.49%

WRX/USDT

0.2024

0.90%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0252

20.57%

WWEB3/USDT

166.400

-1.28%

WWY/USDT

0.014550

-0.04%

XAVA/USDT

0.3599

0.56%

XCAD/USDT

1.9857

-4.95%

XCH/USDT

34.07

0.71%

XDC/USDT

0.030804

1.21%

XDEN/USDT

37.1165

0.75%

XEM/USDT

0.041300

1.23%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07613

0.99%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119766

1.70%

XLM/USDT

0.11970000

1.70%

XMON/USDT

21,521.66

-0.43%

XODEX/USDT

0.0005865

-3.95%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001049

-6.59%

XRUN/USDT

0.383750

-2.95%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.425000

0.85%

XWG/USDT

0.005111

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004442

5.41%

YGG/USDT

0.3574

0.31%

YOOSHI/USDT

0.0000001104

3.95%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016533

8.61%

ZEC/USDT

56.00

-1.94%

ZED/USDT

0.0338

1.81%

ZEN/USDT

14.01

1.67%

ZEON/USDT

0.00464220

9.32%

ZGD/USDT

0.698

-13.08%

ZINU/USDT

0.000000005829

11.09%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.64%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11894

-0.55%

ZRX/USDT

0.2678

1.44%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(WBTC) Time
20,075.90 0.04439 15:02:13
20,084.30 0.13670 15:01:39
20,084.30 0.01523 15:01:39
20,084.30 0.12932 15:01:39
20,109.80 0.00037 14:59:57
20,109.80 0.00037 14:59:57
20,109.80 0.13542 14:59:21
20,070.10 0.14608 14:58:37
20,070.10 0.01303 14:58:37
20,070.10 0.00900 14:58:37
20,070.10 0.07614 14:58:37
20,056.00 0.00085 14:57:00
20,056.00 0.09744 14:56:20
20,066.00 0.07909 14:55:37
20,058.20 0.08789 14:54:50
20,077.90 0.00097 14:52:58
20,077.89 0.14010 14:52:15
20,077.90 0.12014 14:52:15
20,117.10 0.00037 14:50:57
20,117.10 0.00037 14:50:56
20,117.10 0.12580 14:50:13
20,117.10 0.09069 14:50:13
20,087.90 0.10246 14:49:27
20,020.50 0.00037 14:47:35
20,020.51 0.00037 14:47:35
20,020.50 0.14514 14:47:03
20,016.41 0.00079 14:45:55
20,016.40 0.04212 14:45:17
20,016.41 0.13384 14:45:16
20,016.40 0.11381 14:45:16
20,012.20 0.00087 14:44:01
20,012.21 0.07264 14:43:14
20,012.20 0.10772 14:43:14
19,955.20 0.00119 14:41:49
19,955.19 0.13700 14:41:11
19,955.20 0.07229 14:41:11
19,950.39 0.00113 14:39:54
19,950.40 0.06429 14:39:14
19,925.80 0.13162 14:38:27
19,899.10 0.00038 14:36:52
19,899.09 0.08463 14:36:18
19,899.10 0.07095 14:36:18
19,908.80 0.05515 14:35:32
19,908.80 0.12547 14:35:32
19,908.80 0.04645 14:35:32
19,913.80 0.00071 14:33:49
19,913.80 0.14219 14:33:09
19,913.80 0.07081 14:33:09
19,913.80 0.06212 14:33:09
19,913.80 0.03337 14:33:09
No Record
Hide Other Pairs Cancel All