WE/USDT

5.20880 5.21USD
24H Change 4.28%
24H High 5.89404
24H Low 4.9772
24H Vol 66,303.09014 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(WE) Total(WE)
  • 24.68325 1 444
  • 16.11878 1 443
  • 15.00000 2 442
  • 14.68325 1 440
  • 8.69895 1 439
  • 6.24294 5 438
  • 6.23996 9 433
  • 6.18554 8 424
  • 6.18548 8 416
  • 6.13320 5 408
  • 6.11327 2 403
  • 6.05925 3 401
  • 6.05248 4 398
  • 5.97553 2 394
  • 5.96121 2 392
  • 5.92928 2 390
  • 5.88181 3 388
  • 5.86654 27 385
  • 5.85590 32 358
  • 5.81297 5 326
  • 5.79211 5 321
  • 5.75570 4 316
  • 5.71433 8 312
  • 5.70276 6 304
  • 5.68744 7 298
  • 5.64302 8 291
  • 5.61801 2 283
  • 5.59601 2 281
  • 5.54738 3 279
  • 5.53563 4 276
  • 5.48911 4 272
  • 5.48823 4 268
  • 5.46659 34 264
  • 5.43898 28 230
  • 5.42144 29 202
  • 5.38227 7 173
  • 5.37978 38 166
  • 5.37286 27 128
  • 5.33797 34 101
  • 5.31623 5 67
  • 5.31622 25 62
  • 5.30752 7 37
  • 5.27844 2 30
  • 5.27473 2 28
  • 5.27440 2 26
  • 5.27389 2 24
  • 5.24375 2 22
  • 5.22570 5 20
  • 5.22251 7 15
  • 5.22169 8 8

5.20880 5.21 USD

  • 5.19482 2 2
  • 5.19423 2 4
  • 5.19353 8 12
  • 5.19164 7 19
  • 5.16625 10 29
  • 5.14884 14 43
  • 5.14832 9 52
  • 5.13220 8 60
  • 5.10463 8 68
  • 5.10462 8 76
  • 5.06025 9 85
  • 5.06024 103 188
  • 4.99787 64 252
  • 4.99247 61 313
  • 4.98971 178 491
  • 4.94699 2 493
  • 4.89900 4 497
  • 4.89278 4 501
  • 4.88805 25 526
  • 4.86707 27 553
  • 4.83780 29 582
  • 4.83507 24 606
  • 4.78737 16 622
  • 4.77080 27 649
  • 4.73192 28 677
  • 4.72076 6 683
  • 4.67352 6 689
  • 4.66352 6 695
  • 4.61932 11 706
  • 4.57006 67 773
  • 4.54495 51 824
  • 4.50081 6 830
  • 4.48425 8 838
  • 4.44475 5 843
  • 4.44130 2 845
  • 4.36270 7 852
  • 4.34740 5 857
  • 4.29893 8 865
  • 4.28349 6 871
  • 4.22385 4 875
  • 4.17050 4 879
  • 0.01311 455 1,334
  • 0.01111 1,434 2,768
  • 0.00510 1,294 4,062
  • 0.00322 2,783 6,845
  • 0.00222 6,281 13,126
  • 0.00141 4,944 18,070
  • 0.00111 14,356 32,426
  • 0.00100 10,000 42,426
  • 0.00032 28,012 70,438
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
WE
0%25%50%75%100%
USDT
Available: 0 WE
USDT
WE
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001533

-1.22%

$DFI/USDT

0.695000

-3.61%

$EWT/USDT

0.05505086

-3.01%

$HMT/USDT

0.022517

-3.26%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1510

0.19%

$ORE/USDT

0.00890000

-3.26%

$PORT/USDT

0.004367

-2.22%

1INCH/USDT

0.5761

-0.16%

3ULL/USDT

0.00055028

-5.65%

AAVE/USDT

74.4584

0.13%

ACA/USDT

0.180

-1.64%

ACH/USDT

0.01186

-0.25%

ACK/USDT

0.010197

0.57%

ADA/USDC

0.431734

0.24%

ADA/USDT

0.431699

0.30%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9920

-1.27%

ADXX/USDT

0.00001547

-2.40%

AFIN/USDT

0.00197

4.23%

AGV/USDT

0.00062215

-7.34%

AIMX/USDT

0.01465

-2.40%

AKITA/USDT

0.00000012359

-3.23%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35811

1.08%

ALGO/USDT

0.358100

1.04%

ALGOBLK/USDT

0.009356

5.92%

ALGX/USDT

0.001500

3.66%

ALICE/USDT

1.7139

0.82%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8951

-1.07%

ALTRU/USDT

0.4093

1.69%

AMA/USDT

1.103300

-1.18%

AMPT/USDT

0.007088

-3.14%

ANC/USDT

0.0906

-1.20%

ANKR/USDT

0.03047

0.33%

ANML/USDT

0.00062048

-4.55%

ANN/USDT

0.006488

0.08%

ANONYMOUS/USDT

0.00000000005309

-15.73%

APE/USDC

5.25251

-3.05%

APE/USDT

5.2510

-3.17%

API3/USDT

1.6600

1.90%

APL/USDT

0.000725

-1.63%

APOLLO/USDT

0.000016778

29.58%

AR/USDT

9.2500

-0.64%

ARG/USDT

0.167945479

-0.15%

ARTEQ/USDT

0.011178

-2.31%

ARTRINO/USDT

0.00022305

-21.75%

ARV/USDT

0.00013923

-2.79%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006915

-1.40%

ASSA/USDT

0.007397

-25.05%

AST/USDT

0.11301

-2.24%

ATHENAS/USDT

0.01433

-1.58%

ATLAS/USDC

0.00453015

-3.48%

ATLAS/USDT

0.00453010

-3.47%

ATOM/USDT

12.6710

-1.58%

ATOZ/USDT

0.121518

-1.13%

ATR/USDT

0.0053707

0.71%

AUDIO/USDT

0.21501

-0.46%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.83%

AVAT/USDT

0.008137

-1.45%

AVAX/USDT

17.0186

-1.00%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5801

0.71%

AZY/USDT

0.06529

14.38%

BABY/USDT

0.0209

-15.38%

BABYDOGE/USDT

0.000000001378

5.27%

BAKE/USDT

0.2442

0.91%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2490

2.80%

BAS/USDT

0.05364

0.26%

BAT/USDT

0.3005

-1.54%

BBT/USDT

0.001012

-1.36%

BCH/USDT

116.70

-4.73%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000808

-0.12%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031204

-0.84%

BFHT/USDT

0.017760

1.10%

BGC/USDT

0.002150

0.00%

BICO/USDT

0.4115

-0.56%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4805

0.42%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029495

-1.45%

BLP/USDT

0.034578

6.15%

BLXM/USDT

0.273

-7.14%

BMX/USDC

0.180243

-0.89%

BMX/USDT

0.1804

-0.33%

BNB/USDT

282.10

-0.70%

BNT/USDT

0.426000

-1.84%

BOBC/USDT

0.6008

11.65%

BONDLY/USDT

0.0074

-3.90%

BONE/USDT

1.299800

-4.10%

BORING/USDT

0.005983

1.84%

BOT/USDT

0.001867

-0.05%

BP/USDT

0.018149

-1.31%

BRG/USDT

0.001239

-4.98%

BRISE/USDT

0.00000061

10.91%

BRN/USDT

0.195400

-0.26%

BRT/USDT

0.0240

8.60%

BRWL/USDT

0.00384

2.95%

BSHEESHA/USDT

19.209

-2.50%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.3144

-1.35%

BTC/DAI

19,284.60

-1.42%

BTC/USDC

19,278.77

-1.26%

BTC/USDP

19,246.20

-1.43%

BTC/USDT

19,278.90

-1.41%

BTCPAY/USDT

3.92

-13.85%

BTH/USDT

0.00489469

-3.69%

BTT/USDT

0.000000773

-0.90%

BURN/USDT

0.0892

-8.79%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003778

-3.67%

BXTB/USDT

0.00001899

-0.37%

BZEN/USDT

0.000897505

-15.78%

C98/USDT

0.358

-0.28%

CAKE/USDT

4.5490

-4.03%

CAST/USDT

0.11057

-4.33%

CC/USDT

0.26

0.00%

CCT/USDT

0.25652832

-0.11%

CDTC/USDT

0.002156

0.42%

CELO/USDT

0.7850

-1.88%

CELR/USDT

0.015161

-0.65%

CEM/USDT

0.318366

0.28%

CENX/USDT

0.001425266

-1.58%

CFX/USDT

0.041700

-0.95%

CFXT/USDT

0.000953

2.14%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000629

0.00%

CHEDDA/USDT

0.000152

-2.56%

CHEQ/USDT

0.033655

1.82%

CHESS/USDT

0.2579

-3.77%

CHICKS/USDT

0.0018546

2.14%

CHZ/USDT

0.240400

2.43%

CIRUS/USDT

0.1193

-6.28%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001563

-2.80%

COL/USDT

0.60130000

0.65%

CREO/USDT

0.01137

-0.18%

CRO/USDT

0.111119

0.64%

CSPR/USDT

0.029418

-0.38%

CTN/USDT

0.3677

-1.10%

CUBE/USDT

0.597400

-0.60%

CULT/USDT

0.00000570

-2.90%

CVX/USDT

4.79

-4.20%

CWEB/USDT

0.027271

-4.19%

CYOP/USDT

0.0000000149

11.19%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20614

0.32%

DASH/USDT

41.91

0.10%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000150

2.74%

DC/USDT

0.000774

-4.21%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47742672

-3.72%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00814

-0.73%

DG/USDT

0.051532

-4.19%

DHLT/USDT

0.031169

2.26%

DINGO/USDT

0.00001228

-14.60%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1313

3.63%

DOGE/USDC

0.060699

0.77%

DOGE/USDT

0.060700

0.70%

DOGECOIN/USDT

0.00000000236

-10.61%

DOGEDIGGER/USDT

0.0000001495

-6.56%

DOGEMETA/USDT

0.000000000048556

5.57%

DOME/USDT

0.00218000

-4.39%

DORA/USDT

2.8860

-0.82%

DRAC/USDT

0.00782

-6.12%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005568

-4.59%

DVDX/USDT

0.0004418

-0.43%

DVRS/USDT

0.000600000

114.28%

DXGM/USDT

0.03156

16.59%

DYDX/USDT

1.254928

-0.87%

EAI/USDT

0.0611

1.16%

EARN/USDT

0.0184

-3.66%

EFI/USDT

0.109591

-3.87%

EGC/USDT

0.000000146

-18.44%

EGLD/USDT

47.56

-1.43%

ELON/USDT

0.0000002566

-1.23%

ELU/USDT

0.010247

2.48%

ELVN/USDT

0.00269080

-0.76%

EMC1/USDT

0.011067

-8.67%

EMPIRE/USDT

0.00436652

-0.77%

ENJ/USDT

0.4513

0.00%

ENS/USDT

14.90

-6.64%

EOS/USDC

1.205391

0.58%

EOS/USDT

1.205001

0.92%

EQ/USDT

0.0728

-2.54%

ERR/USDT

0.00037646

1.21%

ESHEESHA/USDT

14.900

-3.69%

ETC/USDT

27.5200

-0.39%

ETH/USDC

1,312.39

-1.83%

ETH/USDT

1,312.37

-1.84%

ETHF/USDT

1.5193

-22.60%

ETHW/USDT

10.98

-6.95%

EUL/USDT

6.3751

-3.74%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130688

0.25%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004843

-0.49%

FAME/USDT

0.005780

-1.20%

FDC/USDT

0.0001023449

-13.81%

FEAR/USDT

0.1523

-0.78%

FEN/USDT

0.0000300

-7.12%

FET/USDT

0.0820

-0.61%

FIL/USDT

5.5800

-1.41%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

0.70%

FIO/USDT

0.0440

-1.79%

FIRO/USDT

2.85299

4.81%

FITFI/USDT

0.052500

-1.87%

FIU/USDT

0.012270

-0.82%

FLOKI/USDT

0.00000756

-2.95%

FND/USDT

0.028286

-2.53%

FNF/USDT

0.0000000905

-9.50%

FORM/USDT

0.00327

1.24%

FORT/USDT

0.1352

-7.08%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2241

-0.88%

FRZSS/USDT

0.00000002563

-6.32%

FTB/USDT

0.07747

-3.10%

FTM/USDT

0.224199

-0.74%

FTRB/USDT

0.009834

-1.26%

FTT/USDT

24.1752

-0.76%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000016140

2.15%

FXS/USDC

4.25004

2.50%

FYN/USDT

0.081651

3.35%

G/USDT

0.0862

3.73%

GAL/USDT

2.572

-0.31%

GALA/USDC

0.0402104

-0.17%

GALA/USDT

0.040227

-0.26%

GAMI/USDT

0.003722

-4.24%

GAMINGSHIBA/USDT

0.00000000002254

-1.10%

GARI/USDT

0.0519

-0.38%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009446

6.00%

GGG/USDT

0.051521

-7.09%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.272501

4.68%

GM/USDT

0.000006510

-2.25%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008626

-2.77%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041858

1.83%

GMM/USDT

0.000797

1.79%

GMR/USDT

0.0139

-0.71%

GMT/USDT

0.64058

0.42%

GNO/USDT

119.2000

-1.41%

GOAL/USDT

0.3816

1.14%

GODE/USDT

0.0156969

-0.93%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.36%

GST/USDT

0.0257

-3.02%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001169

-0.43%

GULF/USDT

0.05349

-0.17%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012813659

4.39%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001443

-0.14%

H2ON/USDT

0.1501

-4.33%

HBAR/USDT

0.057658

1.01%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014806

3.24%

HEC/TOR

9.676

-2.53%

HEC/USDT

9.729

-1.43%

HI/USDT

0.050943

-2.62%

HIGH/USDT

1.471

-1.21%

HMT/USDT

0.0642

0.00%

HOD/USDT

0.00637

-16.29%

HOGE/USDT

0.00002652

-2.54%

HOP/USDT

0.1365

-1.16%

HOT/USDT

0.002042

0.34%

HOTCROSS/USDT

0.012431

0.64%

HPN/USDT

0.0167

18.44%

HST/USDT

0.02185954

-1.06%

HT/USDT

4.4329

-0.41%

HTO/USDC

0.1150

0.17%

ICE/USDT

0.00646087

-0.54%

ICP/USDT

6.06

-0.33%

IDNA/USDT

0.026949

0.05%

ILV/USDT

56.50

-0.70%

IMC/USDT

0.1002

-1.86%

IMT/USDT

0.014038

-7.36%

IMX/USDT

0.7599

1.05%

INDI/USDT

0.1288

-0.23%

IP3/USDT

0.4899

-2.47%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1279

0.87%

KALI/USDT

0.00752

-0.92%

KATA/USDT

0.00025429

17.09%

KILLER/USDT

0.0000003354

-2.90%

KIND/USDT

0.1119

-0.18%

KISHU/USDT

0.000000000392

-0.51%

KKT/USDT

0.001307

1.16%

KLAY/USDT

0.1940

-0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127331

-4.77%

KTO/USDT

0.000000002603

-17.76%

KUBE/USDT

0.0157

-1.88%

LABS/USDT

0.001704

-2.96%

LAEEB/USDT

0.000000012311

4.30%

LAIKA/USDT

0.000000489

-9.78%

LANC/USDT

0.001957

-2.10%

LARIX/USDT

0.000624

-1.27%

LAT/USDT

0.006709

1.98%

LAYER/USDT

0.0496

0.00%

LDO/USDC

1.51500

-3.75%

LEASH/USDT

404.40

-1.70%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000415

7.79%

LIST/USDT

0.00753

0.00%

LITH/USDT

0.0011890

3.20%

LITX/USDT

0.00059910

-0.16%

LKD/USDT

1.2738

25.52%

LNR/USDT

0.000000007900

3.12%

LOCUS/USDT

0.05081350

1.83%

LOKA/USDT

0.5185

-1.33%

LONIA/USDT

0.016429

-7.23%

LOOKS/USDT

0.2009

-2.33%

LOOP/USDT

0.050153

-4.21%

LOOT/USDT

0.4046

-0.91%

LOV/USDT

0.13770324

-4.58%

LOVELY/USDT

0.00000014209

14.73%

LOX/USDT

0.000447

-1.54%

LPT/USDT

9.0300

-0.11%

LTC/USDC

52.9405

-1.53%

LTC/USDT

52.9400

-1.59%

LTNM/USDT

3.9455

0.70%

LUFFY/USDT

0.0000000002121

-3.50%

LUNA/USDT

2.4063

-2.64%

LUNC/USDT

0.00030109

-0.86%

LUNG/USDT

0.00156696

-6.55%

LUXY/USDT

0.032394

1.17%

LXF/USDT

0.00307

1.99%

LYO/USDT

1.17482761

0.01%

LYXE/USDT

4.742

-3.05%

MANA/USDT

0.6942

-0.19%

MANC/USDT

2.1594

-0.05%

MASK/USDT

1.1473

-0.67%

MATIC/USDC

0.76686

-1.31%

MATIC/USDT

0.766800

-1.24%

MBX/USDT

0.000400

13.31%

MC/USDT

0.661

-2.51%

MCONTENT/USDT

0.000000001581

-1.37%

MCRT/USDT

0.012637

-0.62%

MEAN/USDT

0.1353

-1.74%

MERCE/USDT

0.0001152

0.00%

MERGE/USDT

0.002780

-7.33%

MESA/USDT

0.00850

2.91%

METIS/USDT

23.852

-2.92%

METO/USDT

0.00105226

-0.26%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004742

-4.43%

MFI/USDT

7,002.76

0.48%

MGT/USDT

0.002555

-3.48%

MHUNT/USDT

0.03779

-3.67%

MILO/USDT

0.000000008910

3.48%

MINA/USDT

0.5820

-1.97%

MIR/USDT

0.2026

-2.64%

MISA/USDT

0.0000053

-3.64%

MLX/USDT

0.08899

0.21%

MMAI/USDT

0.00034990

-6.32%

MON/USDT

0.172210

-0.44%

MONOPOLYMETA/USDT

0.0000327

-16.37%

MONS/USDT

0.02066

-1.57%

MOVEZ/USDT

0.00620

7.45%

MPLX/USDT

0.4020

0.10%

MRHB/USDT

0.007296

0.19%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.819319

-4.34%

MSTR/USDT

0.2601

-2.55%

MTH/USDT

0.00877

0.00%

MTVT/USDT

0.014849

-6.74%

MVEDA/USDT

0.002075

-0.53%

MVG/USDT

0.001320

-0.75%

MVRS/USDT

0.000000299

75.88%

NAKA/USDT

0.061974

-3.07%

NASSR/USDT

0.00208402

-8.36%

NEAR/USDT

3.5550

-0.06%

NEO/USDT

8.7700

-1.02%

NEOM/USDT

8.99642976

-0.35%

NEPT/USDT

0.15601

-14.91%

NEXO/USDT

0.9031

-2.79%

NFC/USDT

1.0289

0.04%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0107

-0.93%

NLC/USDT

0.132888

-0.20%

NSUR/USDT

0.000493

-6.98%

NULS/USDT

0.1923

-2.48%

NVIR/USDT

0.070503

28.37%

NYM/USDT

0.277700

-2.01%

O3/USDT

0.0850

-1.39%

OCEAN/USDT

0.1589

-0.19%

OKB/USDT

16.0130

-1.35%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005200

-0.88%

OOE/USDT

0.021287

-0.12%

OP/USDC

0.895061

-2.08%

OP/USDT

0.8951

-0.87%

OPUL/USDT

0.080132

-1.27%

OVR/USDT

0.6936

-0.37%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008820

6.59%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01025069

-2.42%

PEN/USDT

0.031114

-1.26%

PEOPLE/USDT

0.022190

-1.47%

PERI/USDT

0.08161169

0.10%

PERP/USDT

0.5640

-2.93%

PIG/USDT

0.000000017096

0.31%

PKN/USDT

0.00145390

-1.75%

PKR/USDT

0.006265

0.59%

PKT/USDT

0.0018655

2.97%

PLANETS/USDT

0.0047

0.00%

PLASTIK/USDT

0.021155

17.53%

PLCU/USDT

2,868.00010002

-8.97%

PLEX/USDT

0.2992

-2.35%

PLI/USDT

0.07748

2.58%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.538

0.68%

POLY/USDT

0.239701

-0.12%

POR/USDT

0.000917

0.88%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1320

-0.60%

PTS/USDT

0.0014678

-26.06%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015872

-1.36%

QANX/USDT

0.01151

-1.29%

QI/USDT

0.00964

4.67%

QLINDO/USDT

0.030827

-0.04%

QNT/USDT

140.30

-1.06%

QOM/USDT

0.000000037101

-1.33%

QRDO/USDT

0.2081

-2.85%

QRX/USDT

0.004975

0.10%

QTUM/USDT

2.8370

-0.77%

QUACK/USDT

0.000000000821

-3.07%

QUICK/USDT

56.49

-2.60%

QUINT/USDT

1.912

2.19%

RACA/USDC

0.0002870

-1.68%

RACA/USDT

0.00028673

-1.56%

RADAR/USDT

0.02751

6.22%

RADIO/USDT

0.00183755

-0.67%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1610

-1.83%

RARI/USDT

2.2155

-2.53%

RAY/USDT

0.5640

-2.25%

RBIF/USDT

0.00000000008152

0.32%

RBLS/USDT

0.16327

-11.73%

RCG/USDT

0.4622

0.26%

RED/USDT

0.010705

2.20%

REDLC/USDT

7.3602

-8.76%

REFLEX/USDT

0.0000000036813

-2.63%

RELIC/USDT

0.00012600

-3.06%

REVO/USDT

0.3767

-0.19%

RIDE/USDT

0.134

0.75%

RITE/USDT

0.005140

-1.53%

ROCK/USDT

0.01997935

0.17%

ROCKI/USDT

0.019576

-3.13%

RSR/USDT

0.00944999

16.52%

RSS3/USDT

0.121201

-4.04%

RTC/USDT

0.002410

0.00%

RTT/USDT

0.00014657

-1.25%

RVF/USDT

0.039078

0.58%

RVLT/USDT

0.00000006748

-2.16%

S2K/USDT

0.000000158400

-8.76%

SAITAMA/USDT

0.001389

0.58%

SAND/USDC

0.834889

-0.27%

SAND/USDT

0.8349

-0.27%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002428

-6.36%

SEON/USDT

0.00740

-9.98%

SFM/USDT

0.000295

-2.64%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-6.19%

SHA/USDT

0.000804

-0.37%

SHIB/USDC

0.0000111562

-0.16%

SHIB/USDT

0.0000111567

-0.06%

SHIBDOGE(1M)/USDT

0.0000000000790

13.67%

SHINJA(1M)/USDT

0.000000000426

-2.96%

SHIRYO/USDT

0.00000000000542

2.85%

SHX/USDT

0.00077404

-2.71%

SIDUS/USDT

0.0022744

-1.23%

SKEY/USDT

0.016631

-5.97%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042664

1.15%

SLEEPEE/USDT

0.010137

0.60%

SLP/USDT

0.003280

-0.85%

SLRR/USDT

0.0186267

-1.45%

SMILE/USDT

0.00008440

8.78%

SOL/USDC

32.6685

-3.25%

SOL/USDT

32.6700

-3.29%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.69%

SOM/USDT

0.002646

0.68%

SOS/USDT

0.0000002370

-2.47%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010488

3.55%

SPHRI/USDT

0.015574

-0.95%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000010013

-0.68%

SRCX/USDT

0.009110

-1.01%

SRM/USDT

0.7600

-1.04%

SROCKET/USDT

89.64

-1.09%

SRX/USDT

0.030589

-13.67%

STA/USDT

0.13903

-0.59%

STACK/USDT

0.011144

0.49%

STARL/USDT

0.00000325

-0.91%

STC/USDT

1.097

-0.09%

STEP/USDT

0.0012070

1.87%

STG/USDT

0.5191

-1.98%

STMX/USDT

0.00709723

-2.42%

STORE/USDT

0.037951

-0.94%

STORJ/USDT

0.4481

-0.47%

STREETH/USDT

0.007684

-0.23%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-10.68%

SUSHI/USDT

1.085

-0.82%

SWEAT/USDT

0.0297408

0.80%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3475

-1.81%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04772

77.99%

TANK/USDT

0.008120

5.45%

TAO/USDT

0.2635

0.92%

TBC/USDT

2,098.70

-2.05%

TEDDYV2/USDT

0.00000000015184

2.46%

TFUEL/USDT

0.052000

-2.26%

THETA/USDT

1.061999

-1.30%

THG/USDT

0.0874

0.92%

THN/USDT

0.003546

9.01%

TIKTOKEN/USDT

0.0000863

-36.96%

TLM/USDT

0.0243

2.97%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.371

-0.65%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004544

-5.12%

TRAXX/USDT

0.18122013

-0.10%

TRU/USDT

0.1487

-10.53%

TRX/USDC

0.060394

-1.51%

TRX/USDT

0.060400

-1.39%

TUSD/USDC

1.00018

0.01%

TUSD/USDT

1.00017

0.01%

TWT/USDT

0.890001

-1.07%

UBT/USDT

0.24124388

67.38%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001927

-2.38%

UMA/USDT

2.2980

-1.08%

UNC/USDT

0.0003180

-3.43%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00862

-4.43%

USDC/USDT

0.99999

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00159

-0.05%

USDP/USDT

1.00158

-0.05%

UTG/USDT

9.1462

-0.02%

VAB/USDT

0.00134001

-0.74%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021696

-3.47%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023200

0.56%

VHC/USDT

0.00780

-0.89%

VICA/USDT

0.2983

0.37%

VINU/USDT

0.00000002239

-1.45%

VISION/USDT

0.003190

-3.33%

VITE/USDT

0.025987

-1.79%

VLTY/USDT

0.0093657

-0.79%

VLX/USDT

0.00018468

-0.04%

VOLT/USDT

0.0000005767

-8.07%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012510

-1.88%

VRGW/USDT

0.0064876

-9.90%

VSP/USDT

0.4302

0.05%

VTHO/USDT

0.001449

1.47%

VTS/USDT

0.2609

23.59%

VXL/USDT

0.017578

1.12%

WAS/USDT

0.02276735

-9.30%

WAVES/USDT

3.8000

-0.26%

WAXL/USDT

0.6153

-5.50%

WBTC/USDT

19,269.20

-1.31%

WCSOV/USDT

0.0336

-4.55%

WE/USDT

5.20880

4.28%

WEC/USDT

0.01530

0.46%

WELD/USDT

0.01511

-0.85%

WELT/USDT

0.001971

-0.55%

WEMIX/USDT

1.76715

-0.97%

WILD/USDT

0.2289

-5.88%

WIN/USDT

0.00009938

-0.17%

WLKN/USDT

0.0518

0.78%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003329

4.06%

WOO/USDT

0.13549

-1.03%

WQT/USDT

0.003539

-1.83%

WRK/USDT

0.05046

-3.68%

WRX/USDT

0.2044

1.54%

WT/USDT

0.1371

-0.15%

WTK/USDT

0.0182

-14.15%

WWEB3/USDT

182.252

-2.75%

WWY/USDT

0.014828

-2.21%

XAVA/USDT

0.3493

0.00%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.39

-0.21%

XDC/USDT

0.032539

1.79%

XDEN/USDT

37.5368

1.45%

XEM/USDT

0.040399

-0.50%

XET/USDT

0.00070

-2.78%

XETA/USDT

0.07633

-0.47%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120849

5.12%

XLM/USDT

0.12080000

5.07%

XMON/USDT

20,128.67

-1.83%

XRD/USDT

0.060178

-0.24%

XRPAYNET/USDT

0.000999

-7.24%

XRUN/USDT

0.388558

-3.47%

XSP/USDT

0.000968

1.68%

XSPECTAR/USDT

0.050635

-2.62%

XTZ/USDT

1.414000

-1.12%

XWG/USDT

0.005517

-3.78%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004338

0.60%

YGG/USDT

0.3469

0.20%

YOOSHI/USDT

0.0000001024

-1.25%

ZBC/USDT

0.014602

0.07%

ZEC/USDT

55.70

-1.07%

ZED/USDT

0.0371

0.54%

ZEN/USDT

13.87

-1.35%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00602280

4.11%

ZGD/USDT

0.816

3.42%

ZINU/USDT

0.000000006859

-7.07%

ZLDA/USDT

0.008211

5.77%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000789

1.81%

ZPAY/USDT

0.113501

5.09%

ZPTC/USDC

0.12138

-0.04%

ZRX/USDT

0.2685

0.37%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(WE) Time
5.20880 3 19:51:52
5.20890 2 19:50:16
5.20950 2 19:49:40
5.21210 2 19:49:00
5.21889 3 19:48:02
5.21890 2 19:47:34
5.21900 3 19:46:56
5.21900 2 19:46:41
5.21910 3 19:46:04
5.21950 3 19:45:37
5.22550 3 19:44:35
5.22630 3 19:43:05
5.21990 2 19:42:30
5.22061 3 19:41:11
5.22060 3 19:40:30
5.22060 3 19:40:02
5.22050 2 19:39:01
5.22051 3 19:38:46
5.22050 3 19:38:10
5.22060 3 19:37:45
5.22030 3 19:35:53
5.22040 2 19:35:28
5.22020 3 19:35:15
5.22069 3 19:32:14
5.22070 3 19:27:46
5.22060 3 19:27:09
5.22060 3 19:26:19
5.22070 3 19:25:31
5.22070 3 19:24:31
5.22140 3 19:22:52
5.22080 3 19:22:04
5.19980 2 19:20:54
5.21260 4 19:20:31
5.24280 3 19:17:44
5.24410 2 19:16:04
5.24350 2 19:15:50
5.24439 3 19:14:14
5.24440 3 19:13:27
5.24350 3 19:12:10
5.24750 3 19:10:37
5.24560 3 19:10:12
5.24531 3 19:08:52
5.24530 2 19:06:49
5.24580 2 19:06:25
5.24660 3 19:05:05
5.24570 3 19:04:03
5.24550 3 19:03:13
5.24370 3 19:02:11
5.24610 2 19:01:29
5.24680 3 19:01:04
No Record
Hide Other Pairs Cancel All