WQT/USDT

0.003696 0.00370USD
24H Change -0.05%
24H High 0.00372
24H Low 0.003675
24H Vol 60,799.473034 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(WQT) Total(WQT)
  • 0.170000 50 715,525
  • 0.169033 100 715,475
  • 0.160000 837 715,375
  • 0.150000 120 714,538
  • 0.140000 50 714,418
  • 0.130000 50 714,368
  • 0.120000 574 714,318
  • 0.110000 50 713,744
  • 0.100000 250 713,694
  • 0.092832 55 713,444
  • 0.091446 1,233 713,389
  • 0.090000 160 712,156
  • 0.089880 4,138 711,996
  • 0.083000 2,072 707,858
  • 0.080000 170 705,786
  • 0.070000 180 705,616
  • 0.060000 190 705,436
  • 0.050000 692 705,246
  • 0.040000 250 704,554
  • 0.030000 340 704,304
  • 0.025932 320 703,964
  • 0.024914 1,200 703,644
  • 0.020000 250 702,444
  • 0.013843 98 702,194
  • 0.010000 500 702,096
  • 0.009000 600 701,596
  • 0.008000 700 700,996
  • 0.007432 1,200 700,296
  • 0.007000 750 699,096
  • 0.006000 933 698,346
  • 0.004081 65,946 697,413
  • 0.004062 62,475 631,467
  • 0.004043 59,004 568,992
  • 0.004025 55,533 509,988
  • 0.004006 52,062 454,455
  • 0.003987 48,592 402,393
  • 0.003968 45,121 353,801
  • 0.003950 41,650 308,680
  • 0.003931 38,179 267,030
  • 0.003912 34,708 228,851
  • 0.003894 31,237 194,143
  • 0.003875 27,767 162,906
  • 0.003856 24,296 135,139
  • 0.003837 20,825 110,843
  • 0.003819 17,354 90,018
  • 0.003800 13,883 72,664
  • 0.003781 10,412 58,781
  • 0.003763 6,942 48,369
  • 0.003749 3,471 41,427
  • 0.003710 37,956 37,956

0.003696 0.00370 USD

  • 0.003669 10,848 10,848
  • 0.003668 6,830 17,678
  • 0.003665 4,094 21,772
  • 0.003654 13,729 35,501
  • 0.003635 20,698 56,199
  • 0.003617 27,738 83,937
  • 0.003600 55,405 139,342
  • 0.003599 34,849 174,191
  • 0.003580 42,033 216,224
  • 0.003562 49,292 265,516
  • 0.003543 56,625 322,141
  • 0.003525 64,035 386,176
  • 0.003507 71,523 457,699
  • 0.003488 79,089 536,788
  • 0.003470 86,735 623,523
  • 0.003452 94,463 717,986
  • 0.003433 102,273 820,259
  • 0.003415 110,168 930,427
  • 0.003397 118,148 1,048,575
  • 0.003378 126,214 1,174,789
  • 0.003360 134,369 1,309,158
  • 0.003341 142,613 1,451,771
  • 0.003323 150,948 1,602,719
  • 0.000052 200,000 1,802,719
  • 0.000032 222,222 2,024,941
  • 0.000016 324,189 2,349,130
  • 0.000013 613,849 2,962,979
  • 0.000011 1,722,965 4,685,944
  • 0.000008 650,000 5,335,944
  • 0.000006 864,505 6,200,449
  • 0.000005 1,596,009 7,796,458
  • 0.000004 4,738,154 12,534,612
  • 0.000003 2,222,222 14,756,834
  • 0.000002 2,536,953 17,293,787
  • 0.000001 24,917,813 42,211,600
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
WQT
0%25%50%75%100%
USDT
Available: 0 WQT
USDT
WQT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001500

-0.07%

$DFI/USDT

0.694000

0.58%

$EWT/USDT

0.05347013

-0.39%

$HMT/USDT

0.020657

-2.75%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0330

-2.18%

$ORE/USDT

0.00920000

-1.08%

$PORT/USDT

0.005056

2.70%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5840

2.10%

3ULL/USDT

0.00052470

-2.34%

AAVE/USDT

78.8553

2.73%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01171

1.39%

ACK/USDT

0.009708

0.96%

ACM/USDT

3.704

-0.05%

ADA/USDC

0.431183

1.04%

ADA/USDT

0.431100

0.96%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9831

0.41%

ADXX/USDT

0.00001604

0.69%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00068109

-0.87%

AIMX/USDT

0.01293

-1.22%

AKITA/USDT

0.00000012177

-0.24%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35394

1.14%

ALGO/USDT

0.353900

1.14%

ALGOBLK/USDT

0.008968

-2.51%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7500

0.81%

ALLEY/USDT

0.01526

0.13%

ALPINE/USDT

3.6059

1.29%

ALTRU/USDT

0.4057

-1.41%

AMA/USDT

1.154400

1.41%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0904

1.92%

ANKR/USDT

0.03094

1.74%

ANML/USDT

0.00059214

0.20%

ANN/USDT

0.005777

-0.72%

ANONYMOUS/USDT

0.00000000004553

-0.31%

APE/USDC

5.21511

1.63%

APE/USDT

5.2150

1.62%

API3/USDT

1.7190

1.24%

APL/USDT

0.000700

-1.96%

APOLLO/USDT

0.000012811

1.26%

AR/USDT

9.5100

0.96%

ARG/USDT

0.165939789

-2.90%

ARTEQ/USDT

0.009977

-1.99%

ARTRINO/USDT

0.00030995

-3.12%

ARV/USDT

0.00014022

-3.87%

ARX/USDT

0.00198

0.51%

ASS/USDT

0.0000000006731

-1.19%

ASSA/USDT

0.005460

3.31%

AST/USDT

0.14447

36.94%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01489

0.34%

ATLAS/USDC

0.00485654

5.39%

ATLAS/USDT

0.00486023

5.53%

ATOM/USDT

13.0420

2.23%

ATOZ/USDT

0.121401

0.11%

ATR/USDT

0.0052111

-0.72%

AUDIO/USDT

0.21201

1.45%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

0.99%

AVAT/USDT

0.006830

-4.49%

AVAX/USDT

17.3183

1.51%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9400

2.30%

AZY/USDT

0.07038

3.45%

BABY/USDT

0.0301

11.07%

BABYDOGE/USDT

0.000000001340

-9.83%

BAKE/USDT

0.2489

-4.05%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2300

1.23%

BAS/USDT

0.05688

1.48%

BAT/USDT

0.3058

1.59%

BBT/USDT

0.001046

0.67%

BCH/USDT

121.50

1.33%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119481

0.75%

BERRY/USDT

0.000764

-0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033916

0.37%

BFHT/USDT

0.022446

4.87%

BGC/USDT

0.001905

-3.79%

BICO/USDT

0.4025

0.22%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4808

0.06%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034020

2.62%

BLP/USDT

0.037332

-0.37%

BLXM/USDT

0.282

0.00%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1799

0.22%

BNB/USDT

293.40

0.72%

BNT/USDT

0.441001

1.85%

BOBC/USDT

1.0357

72.53%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.162900

1.66%

BORING/USDT

0.005972

0.49%

BOT/USDT

0.003649

91.65%

BP/USDT

0.022687

25.77%

BRG/USDT

0.000942

-7.01%

BRISE/USDT

0.00000061

-4.69%

BRN/USDT

0.202400

0.35%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00382

-1.29%

BSHEESHA/USDT

19.376

0.59%

BSP/USDT

0.000174

-3.33%

BSV/USDT

49.2247

0.60%

BTC/DAI

20,133.72

0.94%

BTC/USDC

20,123.72

0.81%

BTC/USDP

20,157.79

1.01%

BTC/USDT

20,122.50

0.87%

BTCPAY/USDT

2.40

-39.24%

BTH/USDT

0.00498154

3.18%

BTT/USDT

0.000000800

1.39%

BURN/USDT

0.0873

-0.68%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003882

1.12%

BXTB/USDT

0.00001784

-2.67%

BYP/USDT

0.0005975

-12.13%

BZEN/USDT

0.000730012

-6.59%

C98/USDT

0.362

0.84%

CAKE/USDT

4.7060

0.82%

CAST/USDT

0.10259

-0.33%

CC/USDT

0.25

0.00%

CCT/USDT

0.24997404

-2.20%

CDTC/USDT

0.002112

1.44%

CELO/USDT

0.7750

0.65%

CELR/USDT

0.015620

1.63%

CEM/USDT

0.317313

0.18%

CENX/USDT

0.001515391

-1.89%

CFX/USDT

0.042050

0.96%

CFXT/USDT

0.000937

-1.58%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038441

8.88%

CHESS/USDT

0.2641

1.19%

CHICKS/USDT

0.0024274

-3.95%

CHZ/USDT

0.215200

0.05%

CIRUS/USDT

0.1151

-5.58%

CITY/USDT

6.400

1.11%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001384

-2.33%

COL/USDT

0.59790000

-0.71%

CREO/USDT

0.01019

-0.97%

CRO/USDT

0.110220

0.93%

CRTS/USDT

0.0004447

-11.40%

CSPR/USDT

0.032610

9.52%

CTN/USDT

0.4095

-1.23%

CUBE/USDT

0.597900

0.71%

CULT/USDT

0.000007240

-9.84%

CVX/USDT

5.55

4.32%

CWEB/USDT

0.027699

2.16%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99947

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21217

1.21%

DASH/USDT

42.35

1.63%

DBD/USDT

0.00825

-1.55%

DBX/USDT

0.000155

1.97%

DC/USDT

0.000651

-2.69%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.002029

12.41%

DEBT/USDT

13.56135654

-1.77%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00686

-5.25%

DG/USDT

0.049975

-0.18%

DHLT/USDT

0.034680

4.60%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1332

-1.11%

DOGE/USDC

0.065039

2.07%

DOGE/USDT

0.065080

2.18%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046734

4.53%

DOME/USDT

0.00251001

5.46%

DORA/USDT

2.9650

0.32%

DRAC/USDT

0.00726

-11.89%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

-0.35%

DVDX/USDT

0.0004338

0.00%

DVRS/USDT

0.000285000

14.00%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.248461

0.45%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107540

1.21%

EGC/USDT

0.000000127

-0.78%

EGLD/USDT

55.03

-1.13%

ELON/USDT

0.0000002520

0.08%

ELU/USDT

0.009115

-3.43%

ELVN/USDT

0.00244705

-0.83%

EMC1/USDT

0.011379

-3.64%

EMPIRE/USDT

0.00428460

0.79%

ENJ/USDT

0.4538

1.45%

ENS/USDT

17.35

8.71%

EOS/USDC

1.179750

1.37%

EOS/USDT

1.179000

1.29%

EQ/USDT

0.0733

2.37%

ERR/USDT

0.00041561

2.44%

ESHEESHA/USDT

15.014

2.41%

ETC/USDT

28.1701

3.11%

ETH/USDC

1,364.37

2.78%

ETH/USDT

1,364.13

2.77%

ETHF/USDT

1.2118

4.74%

ETHW/USDT

8.82

-3.40%

EUL/USDT

6.3729

4.96%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98740380

-0.48%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004799

-0.08%

FAME/USDT

0.006990

2.16%

FDC/USDT

0.0000718559

19.76%

FEAR/USDT

0.1471

-4.60%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0815

1.12%

FIL/USDT

5.5700

1.64%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0461

158.99%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.26%

FITFI/USDT

0.062398

1.30%

FIU/USDT

0.011184

-3.33%

FLOKI/USDT

0.00000812

0.25%

FND/USDT

0.028647

-4.79%

FNF/USDT

0.000000080000

-15.25%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1843

-1.02%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002831

-8.65%

FRONT/USDT

0.2339

-1.89%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09004

0.83%

FTM/USDT

0.225100

1.26%

FTRB/USDT

0.009561

-0.80%

FTT/USDT

24.8543

1.06%

FUEL/USDT

21.55

0.00%

FWC/USDT

0.00000000011491

-12.28%

FXS/USDC

4.76054

0.82%

FYN/USDT

0.098267

-2.56%

G/USDT

0.0861

2.14%

GAL/USDT

2.644

3.28%

GALA/USDC

0.0413016

1.58%

GALA/USDT

0.041310

1.65%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002246

-1.62%

GARI/USDT

0.0511

-1.54%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012549

3.22%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

13.29%

GLM/USDC

0.266630

1.83%

GM/USDT

0.000006631

12.18%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007193

2.49%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036884

-1.80%

GMM/USDT

0.000833

0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62794

2.09%

GNO/USDT

115.9000

1.22%

GOAL/USDT

0.4010

-1.57%

GODE/USDT

0.0151005

0.19%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0247

2.49%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05208

0.37%

GUSD/USDT

0.9981

0.33%

GVR/USDT

0.0000000015636949

2.87%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001448

3.50%

H2ON/USDT

0.1284

-20.35%

HBAR/USDT

0.058166

2.17%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014863

1.02%

HEC/TOR

8.853

-2.97%

HEC/USDT

8.828

-3.33%

HI/USDT

0.052499

4.71%

HIGH/USDT

1.567

8.67%

HMT/USDT

0.0626

7.38%

HOD/USDT

0.00560

-1.41%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.51%

HOT/USDT

0.002019

0.95%

HOTCROSS/USDT

0.011544

1.39%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1586

2.48%

HTO/USDC

0.1186

-0.67%

ICE/USDT

0.00510748

0.16%

ICP/USDT

6.03

1.01%

IDNA/USDT

0.024237

-16.39%

ILV/USDT

57.60

2.84%

IMC/USDT

0.1004

0.20%

IMT/USDT

0.013865

-2.61%

IMX/USDT

0.7750

-0.90%

INDI/USDT

0.1234

0.57%

IP3/USDT

0.4654

0.71%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.50%

KALI/USDT

0.00747

-0.53%

KATA/USDT

0.00022918

-3.37%

KILLER/USDT

0.0000003483

0.72%

KIND/USDT

0.110511

0.69%

KISHU/USDT

0.000000000429

2.39%

KKT/USDT

0.001371

-0.29%

KLAY/USDT

0.1909

1.87%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00134378

3.35%

KTO/USDT

0.000000003359

4.12%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011131

-0.94%

LAIKA/USDT

0.000000534

-15.37%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000597

0.00%

LAT/USDT

0.008510

-1.72%

LAYER/USDT

0.0499

2.25%

LDO/USDC

1.54817

1.77%

LEASH/USDT

372.65

1.06%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0011939

4.26%

LITX/USDT

0.00061188

1.05%

LKD/USDT

1.2286

7.21%

LOCUS/USDT

0.04363881

-0.22%

LOKA/USDT

0.5290

0.53%

LONIA/USDT

0.016483

-5.28%

LOOKS/USDT

0.2280

6.10%

LOOP/USDT

0.040382

-4.80%

LOOT/USDT

0.4095

0.24%

LOV/USDT

0.13519781

-2.55%

LOVELY/USDT

0.00000014226

-6.08%

LOX/USDT

0.000390

-10.14%

LPT/USDT

9.3800

4.46%

LTC/USDC

54.4961

0.99%

LTC/USDT

54.5000

1.09%

LTNM/USDT

3.9278

4.30%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.4819

-1.14%

LUNC/USDT

0.00029490

-1.81%

LUNG/USDT

0.00177832

8.99%

LUXY/USDT

0.032090

-0.08%

LXF/USDT

0.00224

-1.32%

LYO/USDT

1.18161911

-0.06%

LYXE/USDT

4.914

0.78%

MANA/USDT

0.7046

1.19%

MANC/USDT

3.3674

0.29%

MASK/USDT

1.1850

0.68%

MATIC/USDC

0.83866

1.75%

MATIC/USDT

0.838500

1.69%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.675

2.90%

MCONTENT/USDT

0.000000001578

-0.75%

MCRT/USDT

0.012395

-2.73%

MEAN/USDT

0.1246

-1.42%

MERCE/USDT

0.0001136

-0.18%

MESA/USDT

0.01062

-1.21%

METIS/USDT

27.604

8.73%

METO/USDT

0.00109590

0.56%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,299.34

4.34%

MGT/USDT

0.003121

20.08%

MHUNT/USDT

0.03329

1.31%

MILO/USDT

0.000000008631

-1.25%

MINA/USDT

0.5880

0.68%

MIR/USDT

0.2055

0.44%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08822

0.17%

MMAI/USDT

0.00030897

-0.43%

MON/USDT

0.159270

13.93%

MONOPOLYMETA/USDT

0.0000207

-1.43%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00465

-6.63%

MPLX/USDT

0.3420

0.00%

MRHB/USDT

0.007381

0.09%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.264080

1.66%

MSTR/USDT

0.2335

-1.56%

MTH/USDT

0.00890

0.45%

MTVT/USDT

0.014075

-0.64%

MVEDA/USDT

0.002147

-3.42%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064294

-4.15%

NASSR/USDT

0.00168028

-21.84%

NEAR/USDT

3.6710

1.63%

NEO/USDT

8.7300

0.34%

NEOM/USDT

8.46017545

-1.92%

NEPT/USDT

0.15064

38.30%

NEXO/USDT

0.8920

0.00%

NFC/USDT

1.0290

0.04%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129570

-0.93%

NODL/USDT

0.003489

0.29%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1968

1.18%

NVIR/USDT

0.041210

-13.77%

NYM/USDT

0.296400

1.86%

O3/USDT

0.0866

6.52%

OCEAN/USDT

0.1589

3.92%

OKB/USDT

15.7270

1.77%

OLE/USDT

0.0241

-10.74%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004834

22.10%

OOE/USDT

0.027287

3.09%

OP/USDC

0.860026

1.97%

OP/USDT

0.8600

2.02%

OPUL/USDT

0.078218

-0.01%

OVR/USDT

0.6710

1.88%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008320

-0.91%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01000829

-0.97%

PEN/USDT

0.034988

12.19%

PEOPLE/USDT

0.022330

1.17%

PERI/USDT

0.08100381

0.08%

PERP/USDT

0.5931

4.25%

PIG/USDT

0.000000018953

4.42%

PKN/USDT

0.00144552

-0.98%

PKR/USDT

0.006587

0.73%

PKT/USDT

0.0018075

-0.29%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018692

0.62%

PLCU/USDT

2,055.22144916

0.92%

PLEX/USDT

0.2710

0.78%

PLI/USDT

0.07599

0.00%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.776

1.27%

POLY/USDT

0.266401

6.22%

POR/USDT

0.000907

0.11%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.160

0.25%

PSTAKE/USDT

0.1390

-0.64%

PTS/USDT

0.0010110

-0.90%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016402

-0.05%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031079

3.26%

QNT/USDT

139.59

2.64%

QOM/USDT

0.000000042200

2.43%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004923

-0.04%

QTUM/USDT

2.8790

1.59%

QUACK/USDT

0.000000001042

1.86%

QUICK/USDT

62.70

6.27%

QUINT/USDT

1.886

0.59%

RACA/USDC

0.0002857

0.53%

RACA/USDT

0.00028580

0.61%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.24%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1590

2.65%

RARI/USDT

2.2895

0.07%

RAY/USDT

0.5720

0.70%

RBIF/USDT

0.00000000008510

4.16%

RBLS/USDT

0.14641

-8.17%

RCG/USDT

0.4880

0.76%

RED/USDT

0.010130

0.26%

REDLC/USDT

7.6229

-0.15%

REFLEX/USDT

0.0000000032151

0.36%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3775

0.03%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004820

1.41%

ROCK/USDT

0.01910519

-0.70%

ROCKI/USDT

0.020552

1.45%

RSR/USDT

0.00900000

-1.96%

RSS3/USDT

0.121999

-1.38%

RTC/USDT

0.002098

-4.81%

RTT/USDT

0.00014369

0.24%

RVF/USDT

0.039069

-0.07%

RVLT/USDT

0.00000007372

-3.04%

S2K/USDT

0.000000165700

-2.36%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.853772

1.43%

SAND/USDT

0.8542

1.51%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

4.64%

SEON/USDT

0.00872

-7.23%

SFM/USDT

0.000283

0.35%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0525

-16.93%

SHA/USDT

0.000813

-0.73%

SHIB/USDC

0.0000113875

0.35%

SHIB/USDT

0.0000113868

0.35%

SHIBDOGE(1M)/USDT

0.0000000000728

1.39%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00068640

0.00%

SIDUS/USDT

0.0020599

-1.08%

SKEY/USDT

0.017077

1.08%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043271

0.52%

SLEEPEE/USDT

0.010192

1.25%

SLP/USDT

0.003630

7.05%

SLRR/USDT

0.0193306

1.72%

SMILE/USDT

0.00007874

-10.39%

SOL/USDC

33.9394

1.54%

SOL/USDT

33.9400

1.56%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03512

0.75%

SOM/USDT

0.002727

0.59%

SOS/USDT

0.0000002409

0.79%

SPELL/USDT

0.0010134

0.56%

SPHRI/USDT

0.015347

1.30%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015887

17.13%

SRCX/USDT

0.009116

0.04%

SRM/USDT

0.7921

2.60%

SROCKET/USDT

99.03

1.22%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13844

0.00%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000295

-10.61%

STC/USDT

1.216

-2.56%

STEP/USDT

0.0011551

6.31%

STG/USDT

0.5282

1.28%

STMX/USDT

0.00723940

0.84%

STORE/USDT

0.038761

0.16%

STORJ/USDT

0.4538

1.98%

STREETH/USDT

0.007437

-0.84%

STRM/USDT

0.0256

0.00%

STRX/USDT

0.038050

-0.48%

SUSHI/USDT

1.284

15.05%

SWEAT/USDT

0.0259051

-4.70%

SWU/USDT

0.115

0.00%

SXP/USDT

0.3548

-0.25%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.09282

-35.82%

TANK/USDT

0.006900

-0.29%

TAO/USDT

0.2862

0.28%

TBC/USDT

2,154.16

-0.01%

TEDDYV2/USDT

0.00000000014171

0.50%

TFUEL/USDT

0.052900

2.52%

THETA/USDT

1.098000

3.88%

THG/USDT

0.0896

-0.33%

THN/USDT

0.005201

-14.25%

TIKTOKEN/USDT

0.0000275

-27.63%

TLM/USDT

0.0239

1.27%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.398

-1.06%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9999

0.07%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004688

-0.02%

TRAXX/USDT

0.17017825

-1.86%

TRU/USDT

0.1441

2.49%

TRX/USDC

0.062591

0.91%

TRX/USDT

0.062600

0.94%

TUSD/USDC

1.00020

0.01%

TUSD/USDT

1.00009

0.02%

TWT/USDT

0.981800

7.97%

UBX/USDT

0.000043

-4.44%

UFO/USDT

0.000002344

18.09%

UMA/USDT

2.2948

0.73%

UNC/USDT

0.0003047

-4.36%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00881

-5.37%

USDC/USDT

0.99988

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99842

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8595

2.32%

VAB/USDT

0.00152000

-6.56%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021424

2.06%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023820

1.66%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2835

-0.04%

VINU/USDT

0.00000002097

4.12%

VISION/USDT

0.003141

-0.29%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093605

0.02%

VLX/USDT

0.00018538

0.90%

VOLT/USDT

0.0000005399

-1.85%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012309

0.51%

VRGW/USDT

0.0041824

-11.63%

VSP/USDT

0.4285

-0.51%

VTHO/USDT

0.001421

0.35%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017593

1.51%

WAS/USDT

0.02884343

3.33%

WAVES/USDT

3.8220

1.57%

WAXL/USDT

0.8888

-0.86%

WBTC/USDT

20,133.40

0.66%

WCSOV/USDT

0.0332

-1.48%

WE/USDT

5.34820

4.99%

WEC/USDT

0.01727

2.19%

WELD/USDT

0.01444

7.84%

WELT/USDT

0.002205

8.04%

WEMIX/USDT

1.81707

0.48%

WILD/USDT

0.2460

5.26%

WIN/USDT

0.00011847

14.86%

WLKN/USDT

0.0502

-3.09%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14330

1.27%

WQT/USDT

0.003696

-0.05%

WRK/USDT

0.05011

-1.59%

WRX/USDT

0.2020

-0.05%

WT/USDT

0.1371

0.22%

WTK/USDT

0.0245

20.10%

WWEB3/USDT

164.972

-6.85%

WWY/USDT

0.014403

-2.59%

XAVA/USDT

0.3627

0.86%

XCAD/USDT

2.0403

4.88%

XCH/USDT

34.02

0.21%

XDC/USDT

0.030692

-0.05%

XDEN/USDT

37.1235

0.00%

XEM/USDT

0.041600

1.22%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07603

0.42%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119365

1.70%

XLM/USDT

0.11937594

1.68%

XMON/USDT

21,530.11

0.04%

XRD/USDT

0.060381

4.71%

XRPAYNET/USDT

0.000992

-13.06%

XRUN/USDT

0.387381

-2.43%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.054948

5.67%

XTZ/USDT

1.434000

1.18%

XWG/USDT

0.005105

-0.99%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004312

0.37%

YGG/USDT

0.3556

-2.28%

YOOSHI/USDT

0.0000001111

4.42%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.20

-1.92%

ZED/USDT

0.0335

0.60%

ZEN/USDT

14.09

2.32%

ZEON/USDT

0.00469530

21.47%

ZGD/USDT

0.705

-12.64%

ZINU/USDT

0.000000005812

6.51%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.14%

ZOON/USDT

0.000789

0.25%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11886

0.80%

ZRX/USDT

0.2678

1.25%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(WQT) Time
0.003696 8,643 13:12:24
0.003692 7,855 13:11:50
0.003690 8,322 13:11:13
0.003691 8,867 13:10:35
0.003686 7,083 13:09:52
0.003691 6,927 13:09:10
0.003689 6,761 13:08:29
0.003678 9,075 13:07:35
0.003686 7,856 13:06:47
0.003693 9,540 13:05:50
0.003686 8,440 13:03:26
0.003700 8,125 13:01:06
0.003686 3,159 13:00:27
0.003689 10,218 12:59:44
0.003687 7,967 12:59:10
0.003688 9,267 12:58:32
0.003693 9,914 12:57:49
0.003698 10,274 12:57:05
0.003701 9,574 12:56:25
0.003693 9,710 12:55:43
0.003693 8,675 12:54:32
0.003698 6,125 12:53:42
0.003701 5,773 12:52:55
0.003691 10,408 12:51:30
0.003695 7,854 12:50:26
0.003701 9,275 12:48:30
0.003701 4,080 12:47:39
0.003701 4,209 12:46:46
0.003702 5,981 12:45:31
0.003704 9,875 12:44:41
0.003702 9,817 12:43:51
0.003702 8,806 12:43:06
0.003702 10,587 12:42:11
0.003697 9,838 12:39:47
0.003697 7,645 12:37:54
0.003698 8,207 12:35:55
0.003697 4,954 12:34:33
0.003699 3,775 12:33:30
0.003702 5,599 12:31:58
0.003698 4,790 12:30:39
0.003700 9,715 12:29:59
0.003702 10,484 12:29:15
0.003700 8,997 12:28:38
0.003696 8,433 12:28:03
0.003698 10,313 12:27:21
0.003694 9,614 12:26:42
0.003699 4,857 12:24:32
0.003703 3,246 12:23:03
0.003694 5,264 12:20:42
0.003703 9,356 12:18:35
No Record
Hide Other Pairs Cancel All