WRX/USDT

0.2021 0.20USD
24H Change 0.15%
24H High 0.2053
24H Low 0.1994
24H Vol 42,705.0859 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(WRX) Total(WRX)
  • 0.9500 17.2 291,559.5
  • 0.9485 8.2 291,542.3
  • 0.9000 21.5 291,534.1
  • 0.8900 7.5 291,512.6
  • 0.8500 500.0 291,505.1
  • 0.8171 8.5 291,005.1
  • 0.8120 45.4 290,996.6
  • 0.8046 109.8 290,951.2
  • 0.7500 14.0 290,841.4
  • 0.7000 314.6 290,827.4
  • 0.6911 9.6 290,512.8
  • 0.6000 9.0 290,503.2
  • 0.5240 22.0 290,494.2
  • 0.3953 22.3 290,472.2
  • 0.3000 274.7 290,449.9
  • 0.2999 21.6 290,175.2
  • 0.2600 47.7 290,153.6
  • 0.2232 17,173.9 290,105.9
  • 0.2228 15,094.2 272,932.0
  • 0.2222 9,159.8 257,837.8
  • 0.2213 11,747.9 248,678.0
  • 0.2207 17,164.3 236,930.1
  • 0.2202 24,559.5 219,765.8
  • 0.2191 11,493.1 195,206.3
  • 0.2186 18,317.4 183,713.2
  • 0.2172 7,314.6 165,395.8
  • 0.2170 6,764.6 158,081.2
  • 0.2160 8,898.0 151,316.6
  • 0.2153 9,533.0 142,418.6
  • 0.2133 3,861.1 132,885.6
  • 0.2130 1,660.7 129,024.5
  • 0.2126 1,111.3 127,363.8
  • 0.2109 16,179.0 126,252.5
  • 0.2104 13,296.2 110,073.5
  • 0.2090 6,864.7 96,777.3
  • 0.2075 9,665.4 89,912.6
  • 0.2070 36,994.9 80,247.2
  • 0.2068 12,486.4 43,252.3
  • 0.2052 1,620.0 30,765.9
  • 0.2050 8,808.0 29,145.9
  • 0.2049 919.6 20,337.9
  • 0.2048 12,998.9 19,418.3
  • 0.2035 998.7 6,419.4
  • 0.2032 528.8 5,420.7
  • 0.2031 300.9 4,891.9
  • 0.2028 266.2 4,591.0
  • 0.2027 1,340.9 4,324.8
  • 0.2026 619.3 2,983.9
  • 0.2025 226.2 2,364.6
  • 0.2024 2,138.4 2,138.4

0.2021 0.20 USD

  • 0.2017 236.4 236.4
  • 0.2016 577.7 814.1
  • 0.2015 5,708.8 6,522.9
  • 0.2014 162.7 6,685.6
  • 0.2013 352.5 7,038.1
  • 0.2012 3,127.9 10,166.0
  • 0.2010 2,489.7 12,655.7
  • 0.2006 16,902.2 29,557.9
  • 0.2005 1,517.0 31,074.9
  • 0.1998 293,778.9 324,853.8
  • 0.1990 52,928.8 377,782.6
  • 0.1989 37,319.6 415,102.2
  • 0.1988 56,843.2 471,945.4
  • 0.1970 25,725.4 497,670.8
  • 0.1948 53,911.2 551,582.0
  • 0.1942 78,737.6 630,319.6
  • 0.1941 39,027.1 669,346.7
  • 0.1917 13,997.1 683,343.8
  • 0.1900 603.9 683,947.7
  • 0.1898 9,528.6 693,476.3
  • 0.1897 33,644.4 727,120.7
  • 0.1876 14,867.9 741,988.6
  • 0.1863 20,378.3 762,366.9
  • 0.1840 59,586.0 821,952.9
  • 0.1820 20,840.9 842,793.8
  • 0.1803 21,862.3 864,656.1
  • 0.1800 28.0 864,684.1
  • 0.1799 21,841.9 886,526.0
  • 0.1798 22,141.7 908,667.7
  • 0.1600 37.4 908,705.1
  • 0.1500 300.0 909,005.1
  • 0.1300 350.0 909,355.1
  • 0.1200 555.0 909,910.1
  • 0.1111 392.0 910,302.1
  • 0.1012 407.5 910,709.6
  • 0.1000 50.0 910,759.6
  • 0.0700 42.7 910,802.3
  • 0.0600 1,025.6 911,827.9
  • 0.0555 521.0 912,348.9
  • 0.0550 92.0 912,440.9
  • 0.0500 229.9 912,670.8
  • 0.0451 5,000.0 917,670.8
  • 0.0300 170.0 917,840.8
  • 0.0200 250.0 918,090.8
  • 0.0121 10,000.0 928,090.8
  • 0.0100 3,793.5 931,884.3
  • 0.0090 254.1 932,138.4
  • 0.0080 285.9 932,424.3
  • 0.0050 7,104.9 939,529.2
  • 0.0022 100,000.0 1,039,529.2
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
WRX
0%25%50%75%100%
USDT
Available: 0 WRX
USDT
WRX
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001482

-1.27%

$DFI/USDT

0.694000

0.14%

$EWT/USDT

0.05346682

-1.18%

$HMT/USDT

0.020571

-2.77%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0249

-1.74%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.005057

2.76%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5849

2.26%

3ULL/USDT

0.00053478

-0.43%

AAVE/USDT

78.9747

2.77%

ACA/USDT

0.188

0.53%

ACH/USDT

0.01177

2.62%

ACK/USDT

0.009722

2.15%

ACM/USDT

3.710

-0.03%

ADA/USDC

0.430880

0.96%

ADA/USDT

0.430901

1.06%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9740

0.45%

ADXX/USDT

0.00001606

0.82%

AFIN/USDT

0.00199

0.51%

AGV/USDT

0.00068479

-0.53%

AIMX/USDT

0.01294

0.23%

AKITA/USDT

0.00000012192

-0.08%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35424

1.30%

ALGO/USDT

0.354000

1.26%

ALGOBLK/USDT

0.008988

-6.24%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7470

0.69%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5891

1.68%

ALTRU/USDT

0.4063

-0.93%

AMA/USDT

1.152000

1.10%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0903

1.46%

ANKR/USDT

0.03095

1.78%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005032

-13.49%

ANONYMOUS/USDT

0.00000000004444

-2.01%

APE/USDC

5.23925

2.36%

APE/USDT

5.2354

2.33%

API3/USDT

1.7250

1.58%

APL/USDT

0.000710

-0.56%

APOLLO/USDT

0.000012671

0.15%

AR/USDT

9.4900

0.42%

ARG/USDT

0.168654311

-1.52%

ARTEQ/USDT

0.009931

-1.74%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014065

-1.55%

ARX/USDT

0.00199

1.02%

ASS/USDT

0.0000000006739

-1.09%

ASSA/USDT

0.005433

5.84%

AST/USDT

0.14459

36.42%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01483

0.07%

ATLAS/USDC

0.00490652

7.73%

ATLAS/USDT

0.00490580

7.74%

ATOM/USDT

13.1460

2.96%

ATOZ/USDT

0.121429

0.20%

ATR/USDT

0.0052170

-0.55%

AUDIO/USDT

0.21298

1.90%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006885

-3.50%

AVAX/USDT

17.3423

1.61%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9600

2.21%

AZY/USDT

0.06964

3.35%

BABY/USDT

0.0304

13.43%

BABYDOGE/USDT

0.000000001340

-9.15%

BAKE/USDT

0.2499

-2.76%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2340

1.49%

BAS/USDT

0.05647

0.61%

BAT/USDT

0.3061

1.49%

BBT/USDT

0.001042

0.00%

BCH/USDT

121.50

1.17%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119153

0.47%

BERRY/USDT

0.000765

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033962

0.53%

BFHT/USDT

0.022602

5.58%

BGC/USDT

0.001890

-5.45%

BICO/USDT

0.4024

0.25%

BIGB/USDT

0.7411

-0.03%

BIT/USDT

0.4816

0.67%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034330

4.41%

BLP/USDT

0.037429

0.02%

BLXM/USDT

0.284

1.07%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1804

0.56%

BNB/USDT

293.59

0.71%

BNT/USDT

0.441999

1.61%

BOBC/USDT

1.0458

74.15%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.165400

4.68%

BORING/USDT

0.005970

0.25%

BOT/USDT

0.003643

91.03%

BP/USDT

0.022801

26.78%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000060

-7.69%

BRN/USDT

0.202200

0.10%

BRT/USDT

0.0227

-6.20%

BRWL/USDT

0.00383

-2.05%

BSHEESHA/USDT

19.395

0.69%

BSP/USDT

0.000173

-3.35%

BSV/USDT

49.2247

0.94%

BTC/DAI

20,155.76

0.90%

BTC/USDC

20,149.24

0.88%

BTC/USDP

20,190.09

1.14%

BTC/USDT

20,144.60

0.87%

BTCPAY/USDT

2.42

-39.20%

BTH/USDT

0.00498592

3.48%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0885

0.80%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003863

0.63%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000732388

-1.00%

C98/USDT

0.362

0.84%

CAKE/USDT

4.7051

0.69%

CAST/USDT

0.10258

-0.31%

CC/USDT

0.25

0.00%

CCT/USDT

0.24975385

-2.34%

CDTC/USDT

0.002113

1.59%

CELO/USDT

0.7770

0.79%

CELR/USDT

0.015640

1.76%

CEM/USDT

0.316971

-0.27%

CENX/USDT

0.001515484

-1.89%

CFX/USDT

0.041950

1.21%

CFXT/USDT

0.000940

-0.63%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038425

7.14%

CHESS/USDT

0.2639

1.11%

CHICKS/USDT

0.0024402

-3.43%

CHZ/USDT

0.214901

-0.09%

CIRUS/USDT

0.1150

-5.97%

CITY/USDT

6.420

1.41%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001386

-2.12%

COL/USDT

0.59790000

-0.50%

CREO/USDT

0.01011

-1.84%

CRO/USDT

0.110399

0.99%

CRTS/USDT

0.0004447

-11.22%

CSPR/USDT

0.032900

10.83%

CTN/USDT

0.4095

-1.49%

CUBE/USDT

0.597801

0.86%

CULT/USDT

0.000007200

-7.22%

CVX/USDT

5.54

2.40%

CWEB/USDT

0.027746

1.66%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21225

1.29%

DASH/USDT

42.36

1.51%

DBD/USDT

0.00826

-1.78%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000652

-2.40%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001800

0.73%

DEBT/USDT

13.56114720

-1.54%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00687

-6.15%

DG/USDT

0.050794

1.50%

DHLT/USDT

0.034922

5.19%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1331

-0.52%

DOGE/USDC

0.064999

2.58%

DOGE/USDT

0.065000

2.48%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-0.80%

DOME/USDT

0.00254658

6.73%

DORA/USDT

2.9638

0.09%

DRAC/USDT

0.00786

-4.73%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.19%

DVDX/USDT

0.0004378

1.74%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.254061

0.82%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107055

0.93%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.66

-1.48%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009122

-3.31%

ELVN/USDT

0.00246079

0.78%

EMC1/USDT

0.011467

-2.28%

EMPIRE/USDT

0.00428869

0.98%

ENJ/USDT

0.4541

1.75%

ENS/USDT

17.40

9.23%

EOS/USDC

1.179790

1.45%

EOS/USDT

1.179000

1.38%

EQ/USDT

0.0735

-0.81%

ERR/USDT

0.00041301

1.44%

ESHEESHA/USDT

15.050

2.91%

ETC/USDT

28.2000

2.88%

ETH/USDC

1,367.59

3.06%

ETH/USDT

1,367.41

3.07%

ETHF/USDT

1.2159

5.01%

ETHW/USDT

8.91

-2.52%

EUL/USDT

6.3853

5.50%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98609170

-0.50%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004800

0.04%

FAME/USDT

0.007000

2.19%

FDC/USDT

0.0000718559

7.27%

FEAR/USDT

0.1475

-4.28%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.62%

FIL/USDT

5.5700

1.27%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0435

123.08%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.30%

FITFI/USDT

0.062400

0.65%

FIU/USDT

0.011125

-4.21%

FLOKI/USDT

0.00000806

-0.49%

FND/USDT

0.028656

-4.13%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1838

2.05%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-6.63%

FRONT/USDT

0.2343

-1.47%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09011

0.50%

FTM/USDT

0.225400

1.58%

FTRB/USDT

0.009570

-0.83%

FTT/USDT

24.8740

1.13%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000012600

-3.82%

FXS/USDC

4.75671

2.01%

FYN/USDT

0.098243

-3.03%

G/USDT

0.0857

1.42%

GAL/USDT

2.651

3.55%

GALA/USDC

0.0413161

1.62%

GALA/USDT

0.041315

1.58%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002263

-0.92%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012595

3.61%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0538

1.13%

GLM/USDC

0.265839

1.79%

GM/USDT

0.000006420

7.56%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007201

0.94%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036861

-1.82%

GMM/USDT

0.000830

-0.60%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62852

2.02%

GNO/USDT

116.0000

1.22%

GOAL/USDT

0.4016

0.25%

GODE/USDT

0.0150964

0.16%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.35%

GST/USDT

0.0246

-1.99%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9979

0.30%

GVR/USDT

0.0000000015696748

2.95%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001446

3.36%

H2ON/USDT

0.1279

-20.66%

HBAR/USDT

0.058333

2.22%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014891

1.35%

HEC/TOR

8.819

-3.37%

HEC/USDT

8.814

-3.29%

HI/USDT

0.052598

4.62%

HIGH/USDT

1.585

9.31%

HMT/USDT

0.0626

7.75%

HOD/USDT

0.00557

-1.76%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1357

3.35%

HOT/USDT

0.002020

0.95%

HOTCROSS/USDT

0.011535

1.29%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1778

2.67%

HTO/USDC

0.1180

-1.50%

ICE/USDT

0.00511313

0.04%

ICP/USDT

6.04

1.17%

IDNA/USDT

0.024462

-15.63%

ILV/USDT

57.60

2.66%

IMC/USDT

0.1003

0.20%

IMT/USDT

0.013839

-2.65%

IMX/USDT

0.7759

-0.65%

INDI/USDT

0.1233

0.82%

IP3/USDT

0.4655

0.63%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

0.25%

KALI/USDT

0.00745

-0.80%

KATA/USDT

0.00022898

-3.48%

KILLER/USDT

0.0000003485

0.99%

KIND/USDT

0.110547

0.73%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001371

-0.36%

KLAY/USDT

0.1908

1.76%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00133488

2.21%

KTO/USDT

0.000000003368

4.40%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011100

-1.18%

LAIKA/USDT

0.000000536

-17.41%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000597

0.00%

LAT/USDT

0.008539

-0.48%

LAYER/USDT

0.0501

2.24%

LDO/USDC

1.54923

2.31%

LEASH/USDT

372.27

0.21%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012109

5.75%

LITX/USDT

0.00059656

-1.58%

LKD/USDT

1.2213

6.27%

LOCUS/USDT

0.04427227

-3.12%

LOKA/USDT

0.5296

0.68%

LONIA/USDT

0.016167

-6.42%

LOOKS/USDT

0.2288

6.87%

LOOP/USDT

0.040383

-3.51%

LOOT/USDT

0.4100

0.15%

LOV/USDT

0.13420000

-1.37%

LOVELY/USDT

0.00000014283

-4.77%

LOX/USDT

0.000403

-7.14%

LPT/USDT

9.3899

4.33%

LTC/USDC

54.4780

0.91%

LTC/USDT

54.5200

1.06%

LTNM/USDT

3.9321

4.17%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5029

-1.57%

LUNC/USDT

0.00029614

-0.41%

LUNG/USDT

0.00178140

9.67%

LUXY/USDT

0.032184

0.59%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18172515

-0.05%

LYXE/USDT

4.915

1.61%

MANA/USDT

0.7046

1.25%

MANC/USDT

3.3756

0.99%

MASK/USDT

1.1870

1.14%

MATIC/USDC

0.83989

1.43%

MATIC/USDT

0.839700

1.32%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.674

2.43%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.012318

-2.76%

MEAN/USDT

0.1245

-1.50%

MERCE/USDT

0.0001139

0.09%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109014

0.06%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,291.62

4.32%

MGT/USDT

0.003123

20.58%

MHUNT/USDT

0.03224

-0.49%

MILO/USDT

0.000000008770

2.13%

MINA/USDT

0.5919

1.46%

MIR/USDT

0.2052

0.05%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.27%

MMAI/USDT

0.00031030

0.08%

MON/USDT

0.164300

17.19%

MONOPOLYMETA/USDT

0.0000197

-1.01%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00472

-4.84%

MPLX/USDT

0.3423

0.00%

MRHB/USDT

0.007311

-0.83%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.258347

1.71%

MSTR/USDT

0.2346

-0.97%

MTH/USDT

0.00889

-0.11%

MTVT/USDT

0.014060

2.29%

MVEDA/USDT

0.002179

-2.37%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064154

-4.07%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6690

2.12%

NEO/USDT

8.7301

0.35%

NEOM/USDT

8.44879657

-2.11%

NEPT/USDT

0.15311

40.83%

NEXO/USDT

0.8910

-0.21%

NFC/USDT

1.0288

0.02%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

2.13%

NLC/USDT

0.129672

-0.91%

NODL/USDT

0.003489

0.93%

NSUR/USDT

0.000493

0.61%

NULS/USDT

0.1975

1.80%

NVIR/USDT

0.041109

-13.97%

NYM/USDT

0.300100

2.56%

O3/USDT

0.0868

7.03%

OCEAN/USDT

0.1593

4.05%

OKB/USDT

15.7780

1.89%

OLE/USDT

0.0241

-10.41%

OMI/USDT

0.00125887

2.27%

OMNIA/USDT

0.004808

23.41%

OOE/USDT

0.027291

3.31%

OP/USDC

0.860607

1.82%

OP/USDT

0.8600

1.79%

OPUL/USDT

0.077841

-0.18%

OVR/USDT

0.6737

3.17%

P202/USDT

0.00010

-23.08%

PAF/USDT

0.0008337

-0.29%

PARA/USDT

0.0001787

0.51%

PC/USDT

0.01002354

-0.88%

PEN/USDT

0.035013

11.84%

PEOPLE/USDT

0.022389

1.35%

PERI/USDT

0.08099170

0.07%

PERP/USDT

0.5936

3.96%

PIG/USDT

0.000000018946

4.43%

PKN/USDT

0.00144513

-1.12%

PKR/USDT

0.006589

0.89%

PKT/USDT

0.0018157

0.19%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018494

-0.33%

PLCU/USDT

2,030.93211456

-0.28%

PLEX/USDT

0.2709

1.12%

PLI/USDT

0.07566

0.61%

PLN/USDT

0.039910

0.28%

PLT/USDT

8.778

1.29%

POLY/USDT

0.264999

5.87%

POR/USDT

0.000907

-0.22%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.171

0.01%

PSTAKE/USDT

0.1370

-0.87%

PTS/USDT

0.0010111

-1.08%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016348

-0.51%

QANX/USDT

0.01293

7.30%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031057

3.49%

QNT/USDT

139.41

2.28%

QOM/USDT

0.000000041901

1.70%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004925

-0.10%

QTUM/USDT

2.8781

1.70%

QUACK/USDT

0.000000001129

10.25%

QUICK/USDT

62.01

4.75%

QUINT/USDT

1.877

0.00%

RACA/USDC

0.0002849

0.39%

RACA/USDT

0.00028486

0.38%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.47%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1576

3.01%

RARI/USDT

2.2899

0.75%

RAY/USDT

0.5730

0.70%

RBIF/USDT

0.00000000008464

3.90%

RBLS/USDT

0.14485

-8.11%

RCG/USDT

0.4892

0.93%

RED/USDT

0.010134

0.30%

REDLC/USDT

7.6414

0.09%

REFLEX/USDT

0.0000000032226

0.73%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3772

0.11%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004802

0.90%

ROCK/USDT

0.01906737

-0.94%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00901000

-1.96%

RSS3/USDT

0.122700

-0.73%

RTC/USDT

0.002099

-4.68%

RTT/USDT

0.00014376

0.24%

RVF/USDT

0.039074

-0.03%

RVLT/USDT

0.00000007392

-2.40%

S2K/USDT

0.000000165900

-3.32%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.854337

1.46%

SAND/USDT

0.8545

1.52%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002470

4.26%

SEON/USDT

0.00870

-7.84%

SFM/USDT

0.000282

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0512

-14.67%

SHA/USDT

0.000815

-0.37%

SHIB/USDC

0.0000113912

0.83%

SHIB/USDT

0.0000113933

0.77%

SHIBDOGE(1M)/USDT

0.0000000000721

0.28%

SHINJA(1M)/USDT

0.000000000462

1.99%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

0.45%

SIDUS/USDT

0.0020510

-1.33%

SKEY/USDT

0.017067

1.38%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043341

1.19%

SLEEPEE/USDT

0.010131

0.96%

SLP/USDT

0.003598

6.73%

SLRR/USDT

0.0193257

2.25%

SMILE/USDT

0.00007873

-9.98%

SOL/USDC

33.9825

1.45%

SOL/USDT

33.9800

1.49%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.81%

SOM/USDT

0.002716

-0.55%

SOS/USDT

0.0000002410

1.26%

SPELL/USDT

0.0010125

0.55%

SPHRI/USDT

0.015317

1.15%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015001

6.69%

SRCX/USDT

0.009115

0.02%

SRM/USDT

0.7921

2.59%

SROCKET/USDT

98.16

0.67%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13848

0.01%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000294

-10.91%

STC/USDT

1.222

-1.61%

STEP/USDT

0.0011558

6.58%

STG/USDT

0.5290

1.54%

STMX/USDT

0.00723749

0.88%

STORE/USDT

0.038815

0.50%

STORJ/USDT

0.4551

1.93%

STREETH/USDT

0.007437

-0.43%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.286

15.03%

SWEAT/USDT

0.0258926

-4.00%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3546

-0.25%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09543

-26.60%

TANK/USDT

0.006900

-8.37%

TAO/USDT

0.2904

1.72%

TBC/USDT

2,153.45

-0.02%

TEDDYV2/USDT

0.00000000014776

4.72%

TFUEL/USDT

0.052799

2.52%

THETA/USDT

1.098000

3.58%

THG/USDT

0.0891

-0.67%

THN/USDT

0.005200

-13.69%

TIKTOKEN/USDT

0.0000273

-33.58%

TLM/USDT

0.0239

1.27%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-1.06%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9996

0.05%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004691

0.32%

TRAXX/USDT

0.17029512

-1.79%

TRU/USDT

0.1445

3.07%

TRX/USDC

0.062585

0.65%

TRX/USDT

0.062600

0.70%

TUSD/USDC

1.00024

0.00%

TUSD/USDT

1.00009

0.00%

TWT/USDT

0.982600

7.75%

UBX/USDT

0.000042

-6.67%

UFO/USDT

0.000002351

18.44%

UMA/USDT

2.2980

0.92%

UNC/USDT

0.0003168

-0.56%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00884

-4.02%

USDC/USDT

0.99985

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99845

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9640

4.56%

VAB/USDT

0.00151999

-7.31%

VCG/USDT

0.02694

-0.15%

VEMP/USDT

0.021472

1.94%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023790

1.71%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2834

-0.18%

VINU/USDT

0.00000002107

8.05%

VISION/USDT

0.003170

1.64%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093569

-0.03%

VLX/USDT

0.00018548

0.59%

VOLT/USDT

0.0000005398

-1.73%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012240

0.08%

VRGW/USDT

0.0041344

-10.06%

VSP/USDT

0.4283

-0.53%

VTHO/USDT

0.001422

1.35%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017585

1.26%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8230

1.43%

WAXL/USDT

0.8869

-1.68%

WBTC/USDT

20,162.00

1.01%

WCSOV/USDT

0.0338

1.81%

WE/USDT

5.32610

4.77%

WEC/USDT

0.01699

1.19%

WELD/USDT

0.01444

8.41%

WELT/USDT

0.002199

8.33%

WEMIX/USDT

1.81355

0.65%

WILD/USDT

0.2457

5.13%

WIN/USDT

0.00011985

14.44%

WLKN/USDT

0.0502

-2.52%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14369

1.97%

WQT/USDT

0.003687

-0.24%

WRK/USDT

0.05040

-1.18%

WRX/USDT

0.2021

0.15%

WT/USDT

0.1369

0.07%

WTK/USDT

0.0245

21.29%

WWEB3/USDT

165.204

-6.03%

WWY/USDT

0.014562

-1.61%

XAVA/USDT

0.3624

0.98%

XCAD/USDT

1.9856

1.72%

XCH/USDT

34.11

0.21%

XDC/USDT

0.030611

-0.30%

XDEN/USDT

37.1228

0.00%

XEM/USDT

0.041500

1.22%

XET/USDT

0.00100

-5.66%

XETA/USDT

0.07587

-0.69%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119066

1.27%

XLM/USDT

0.11900000

1.17%

XMON/USDT

21,639.72

-0.25%

XRD/USDT

0.060381

4.58%

XRPAYNET/USDT

0.001003

-12.25%

XRUN/USDT

0.386730

-2.64%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052836

1.61%

XTZ/USDT

1.433784

0.83%

XWG/USDT

0.005104

-0.99%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.44%

YGG/USDT

0.3562

-1.33%

YOOSHI/USDT

0.0000001114

5.29%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.20

-2.09%

ZED/USDT

0.0338

1.50%

ZEN/USDT

14.09

2.18%

ZEON/USDT

0.00464890

20.81%

ZGD/USDT

0.715

-11.40%

ZINU/USDT

0.000000005833

7.05%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000790

0.38%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11912

1.02%

ZRX/USDT

0.2680

1.28%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(WRX) Time
0.2021 7.4 13:35:12
0.2021 7.4 13:34:18
0.2021 7.4 13:33:47
0.2019 288.4 13:33:14
0.2019 20.5 13:31:48
0.2020 15.7 13:31:17
0.2019 50.8 13:30:52
0.2020 75.3 13:30:18
0.2018 74.1 13:29:46
0.2019 14.7 13:28:16
0.2018 81.8 13:27:51
0.2019 23.1 13:26:43
0.2019 32.2 13:26:15
0.2019 7.4 13:25:43
0.2018 7.4 13:25:43
0.2021 24.7 13:25:11
0.2020 165.3 13:24:41
0.2019 16.7 13:23:37
0.2018 7.4 13:22:36
0.2019 26.9 13:22:03
0.2019 95.6 13:21:32
0.2018 7.4 13:20:40
0.2019 7.4 13:20:40
0.2018 74.9 13:20:11
0.2019 13.5 13:18:56
0.2019 16.1 13:17:37
0.2019 19.1 13:16:20
0.2019 52.1 13:15:46
0.2021 7.4 13:14:29
0.2021 7.4 13:14:29
0.2021 195.0 13:13:57
0.2020 7.4 13:12:48
0.2021 33.3 13:12:16
0.2020 7.4 13:11:43
0.2021 22.2 13:10:26
0.2021 7.4 13:10:01
0.2022 12.0 13:09:28
0.2021 67.2 13:08:57
0.2020 20.9 13:07:44
0.2021 21.4 13:07:09
0.2020 21.1 13:06:13
0.2021 36.3 13:05:44
0.2022 19.2 13:04:18
0.2022 609.8 13:03:47
0.2026 100.4 13:03:16
0.2029 13.3 13:02:16
0.2028 16.6 13:01:06
0.2029 10.8 13:00:36
0.2032 7.4 12:59:32
0.2032 7.4 12:59:32
No Record
Hide Other Pairs Cancel All