XDC/USDT

0.030254 0.03USD
24H Change -1.56%
24H High 0.030849
24H Low 0.029392
24H Vol 143,493.754236 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(XDC) Total(XDC)
  • 0.097900 100 538,712
  • 0.093990 2,000 538,612
  • 0.092000 8,778 536,612
  • 0.090000 5,237 527,834
  • 0.086990 1,000 522,597
  • 0.080000 800 521,597
  • 0.078880 625 520,797
  • 0.075000 7,982 520,172
  • 0.070000 18,221 512,190
  • 0.063200 213 493,969
  • 0.058720 469 493,756
  • 0.054670 9,085 493,287
  • 0.053890 6,814 484,202
  • 0.053600 2,272 477,388
  • 0.053000 79,223 475,116
  • 0.048888 26,400 395,893
  • 0.048490 444 369,493
  • 0.044980 1,819 369,049
  • 0.044570 394 367,230
  • 0.044560 290 366,836
  • 0.044530 448 366,546
  • 0.044392 7,979 366,098
  • 0.044390 29,021 358,119
  • 0.044000 20,000 329,098
  • 0.042188 490 309,098
  • 0.040000 20,000 308,608
  • 0.039569 180 288,608
  • 0.039000 20,000 288,428
  • 0.037000 15,802 268,428
  • 0.035780 406 252,626
  • 0.035150 211 252,220
  • 0.034739 155 252,009
  • 0.034730 338 251,854
  • 0.033924 2,909 251,516
  • 0.033390 2,618 248,607
  • 0.032884 2,327 245,989
  • 0.032410 2,036 243,662
  • 0.032225 9,520 241,626
  • 0.031968 1,745 232,106
  • 0.031562 1,454 230,361
  • 0.031274 63,068 228,907
  • 0.031195 1,163 165,839
  • 0.031182 64,306 164,676
  • 0.031181 4,122 100,370
  • 0.031059 48,365 96,248
  • 0.030936 31,061 47,883
  • 0.030871 872 16,822
  • 0.030844 15,712 15,950
  • 0.030260 119 238
  • 0.030254 119 119

0.030254 0.03 USD

  • 0.030199 15,945 15,945
  • 0.030198 64,041 79,986
  • 0.030106 63,405 143,391
  • 0.030102 48,370 191,761
  • 0.030042 31,934 223,695
  • 0.029643 581 224,276
  • 0.029370 3,796 228,072
  • 0.029369 872 228,944
  • 0.029155 94,134 323,078
  • 0.029045 1,163 324,241
  • 0.029001 8,447 332,688
  • 0.029000 7,815 340,503
  • 0.028678 1,454 341,957
  • 0.028272 1,745 343,702
  • 0.028100 3,010 346,712
  • 0.028000 1,781 348,493
  • 0.027830 2,036 350,529
  • 0.027621 63,301 413,830
  • 0.027356 2,327 416,157
  • 0.026850 2,618 418,775
  • 0.026790 220 418,995
  • 0.026789 420 419,415
  • 0.026780 3,960 423,375
  • 0.026316 2,909 426,284
  • 0.025378 592 426,876
  • 0.025370 489 427,365
  • 0.025330 1,013 428,378
  • 0.025000 1,190 429,568
  • 0.024610 21,205 450,773
  • 0.024000 959 451,732
  • 0.023646 1,838 453,570
  • 0.023640 10,238 463,808
  • 0.023170 266 464,074
  • 0.022426 8,922 472,996
  • 0.022420 7,313 480,309
  • 0.020000 2,155 482,464
  • 0.018500 271 482,735
  • 0.016800 750 483,485
  • 0.016000 2,000 485,485
  • 0.015035 350 485,835
  • 0.014000 34,464 520,299
  • 0.011000 28,199 548,498
  • 0.007000 11,372 559,870
  • 0.005100 1,500 561,370
  • 0.005000 4,486 565,856
  • 0.003330 2,946 568,802
  • 0.003206 9,158 577,960
  • 0.001000 10,000 587,960
  • 0.000301 20,000 607,960
  • 0.000200 300,000 907,960
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
XDC
0%25%50%75%100%
USDT
Available: 0 XDC
USDT
XDC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001485

-0.67%

$DFI/USDT

0.699000

1.01%

$EWT/USDT

0.05344122

-1.58%

$HMT/USDT

0.020593

-2.79%

$LORDZ/USDT

0.004947

-3.96%

$MBX/USDT

4.0251

0.88%

$ORE/USDT

0.00860000

-7.53%

$PORT/USDT

0.005057

2.76%

1INCH/USDT

0.5859

2.43%

3ULL/USDT

0.00052941

-2.35%

AAVE/USDT

79.1575

2.59%

ACA/USDT

0.188

0.53%

ACH/USDT

0.01175

1.64%

ACK/USDT

0.009708

0.75%

ACM/USDT

3.729

-0.08%

ADA/USDC

0.432014

0.85%

ADA/USDT

0.432000

0.84%

ADP/USDT

0.01090

-3.54%

ADS/USDT

1.9772

-0.73%

ADXX/USDT

0.00001613

0.81%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00067773

-1.01%

AIMX/USDT

0.01299

0.31%

AKITA/USDT

0.00000012338

1.31%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35544

1.19%

ALGO/USDT

0.355300

1.17%

ALGOBLK/USDT

0.009015

-2.53%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7580

0.86%

ALLEY/USDT

0.01526

-0.52%

ALPINE/USDT

3.5865

0.71%

ALTRU/USDT

0.4080

-0.92%

AMA/USDT

1.154160

0.85%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0908

1.79%

ANKR/USDT

0.03106

1.94%

ANML/USDT

0.00059214

1.77%

ANN/USDT

0.005779

-0.72%

ANONYMOUS/USDT

0.00000000004553

-0.31%

APE/USDC

5.25614

1.68%

APE/USDT

5.2550

1.69%

API3/USDT

1.7209

0.70%

APL/USDT

0.000706

-0.84%

APOLLO/USDT

0.000012317

-5.67%

AR/USDT

9.5300

0.85%

ARG/USDT

0.168613145

-2.17%

ARTEQ/USDT

0.009984

-1.83%

ARTRINO/USDT

0.00030995

6.51%

ARV/USDT

0.00014046

-3.09%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006747

-0.93%

ASSA/USDT

0.005379

0.90%

AST/USDT

0.13871

31.34%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01485

-0.07%

ATLAS/USDC

0.00490872

6.48%

ATLAS/USDT

0.00492370

6.86%

ATOM/USDT

13.1213

2.33%

ATOZ/USDT

0.121473

0.15%

ATR/USDT

0.0052141

-0.56%

AUDIO/USDT

0.21400

1.90%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

-3.40%

AVAT/USDT

0.006825

-5.04%

AVAX/USDT

17.3865

1.57%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9300

1.89%

AZY/USDT

0.07052

4.24%

BABY/USDT

0.0299

11.15%

BABYDOGE/USDT

0.000000001319

-11.24%

BAKE/USDT

0.2492

-2.81%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2351

1.24%

BAS/USDT

0.05638

0.95%

BAT/USDT

0.3070

1.45%

BBT/USDT

0.001048

1.06%

BCH/USDT

121.90

1.25%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00121404

2.37%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033972

-1.93%

BFHT/USDT

0.022224

4.27%

BGC/USDT

0.001939

-3.05%

BICO/USDT

0.4048

0.67%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4817

0.25%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0033970

3.79%

BLP/USDT

0.037233

-0.33%

BLXM/USDT

0.283

1.43%

BMX/USDC

0.179317

0.03%

BMX/USDT

0.1804

0.61%

BNB/USDT

294.89

0.78%

BNT/USDT

0.443000

2.07%

BOBC/USDT

0.8794

46.54%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.170300

2.63%

BORING/USDT

0.005968

0.84%

BOT/USDT

0.003654

91.61%

BP/USDT

0.022443

25.04%

BRG/USDT

0.000945

-6.71%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.202600

0.30%

BRT/USDT

0.0229

-5.76%

BRWL/USDT

0.00382

-2.30%

BSHEESHA/USDT

19.488

0.79%

BSP/USDT

0.000174

-3.87%

BSV/USDT

49.3556

0.39%

BTC/DAI

20,242.77

0.88%

BTC/USDC

20,237.60

0.88%

BTC/USDP

20,271.62

1.08%

BTC/USDT

20,230.80

0.86%

BTCPAY/USDT

2.64

-32.48%

BTH/USDT

0.00501152

3.43%

BTT/USDT

0.000000800

1.65%

BURN/USDT

0.0885

-1.34%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003898

1.51%

BXTB/USDT

0.00001784

-2.62%

BYP/USDT

0.0005975

-9.48%

BZEN/USDT

0.000764992

-9.92%

C98/USDT

0.364

0.55%

CAKE/USDT

4.7310

0.42%

CAST/USDT

0.10254

-0.02%

CC/USDT

0.24

-4.00%

CCT/USDT

0.24983620

-2.21%

CDTC/USDT

0.002113

0.91%

CELO/USDT

0.7800

0.78%

CELR/USDT

0.015689

1.88%

CEM/USDT

0.316915

0.15%

CENX/USDT

0.001515460

-1.89%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000934

-1.68%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

1.92%

CHEQ/USDT

0.038421

9.30%

CHESS/USDT

0.2661

1.60%

CHICKS/USDT

0.0024696

-2.57%

CHZ/USDT

0.216000

-0.23%

CIRUS/USDT

0.1158

-4.14%

CITY/USDT

6.429

1.08%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001392

-2.52%

COL/USDT

0.59789998

-0.42%

CREO/USDT

0.01019

0.89%

CRO/USDT

0.110620

0.84%

CRTS/USDT

0.0004447

-10.36%

CSPR/USDT

0.032785

9.70%

CTN/USDT

0.4093

-1.18%

CUBE/USDT

0.598400

0.79%

CULT/USDT

0.000007320

-8.84%

CVX/USDT

5.56

4.71%

CWEB/USDT

0.027887

2.35%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99958

-0.01%

DAI/USDT

0.99946

0.00%

DAR/USDT

0.21331

1.43%

DASH/USDT

42.50

1.63%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000154

1.32%

DC/USDT

0.000651

-3.70%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.002084

15.01%

DEBT/USDT

13.53491003

3.48%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00669

-8.10%

DG/USDT

0.049917

-0.90%

DHLT/USDT

0.034702

5.15%

DINGO/USDT

0.00001307

1.40%

DMTR/USDT

0.01157

5.18%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1341

-1.03%

DOGE/USDC

0.065368

1.84%

DOGE/USDT

0.065380

1.87%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046749

-0.73%

DOME/USDT

0.00254000

5.83%

DORA/USDT

2.9900

1.15%

DRAC/USDT

0.00733

-11.58%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.17%

DVDX/USDT

0.0004360

0.86%

DVRS/USDT

0.000260003

4.00%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.258123

0.80%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107330

2.49%

EGC/USDT

0.000000124

-3.13%

EGLD/USDT

55.15

0.68%

ELON/USDT

0.0000002521

0.12%

ELU/USDT

0.009124

-3.42%

ELVN/USDT

0.00246108

-0.21%

EMC1/USDT

0.011286

-4.23%

EMPIRE/USDT

0.00430175

0.85%

ENJ/USDT

0.4550

1.38%

ENS/USDT

17.41

8.14%

EOS/USDC

1.181559

1.00%

EOS/USDT

1.180999

0.94%

EQ/USDT

0.0732

4.27%

ERR/USDT

0.00041183

2.00%

ESHEESHA/USDT

15.093

2.60%

ETC/USDT

28.3300

3.21%

ETH/USDC

1,371.36

2.81%

ETH/USDT

1,371.18

2.79%

ETHF/USDT

1.2019

4.06%

ETHW/USDT

8.89

-3.47%

EUL/USDT

6.3455

4.41%

EUM/USDT

0.9155

3.61%

EUROC/USDC

0.98740380

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004801

0.13%

FAME/USDT

0.007010

1.45%

FDC/USDT

0.0000718582

19.77%

FEAR/USDT

0.1475

-4.41%

FEN/USDT

0.0000313

-5.15%

FET/USDT

0.0817

1.36%

FIL/USDT

5.5839

1.34%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0414

143.53%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.69603

-0.33%

FITFI/USDT

0.062398

0.48%

FIU/USDT

0.010951

-5.34%

FLOKI/USDT

0.00000824

1.23%

FND/USDT

0.028760

-4.31%

FNF/USDT

0.000000080000

-15.16%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1846

0.71%

FOTA/USDT

0.06212734

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002795

-9.81%

FRONT/USDT

0.2358

-1.67%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09007

0.18%

FTM/USDT

0.225600

1.21%

FTRB/USDT

0.009561

-0.73%

FTT/USDT

24.9734

1.13%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000011470

-13.71%

FXS/USDC

4.76759

0.88%

FYN/USDT

0.098601

2.47%

G/USDT

0.0866

1.88%

GAL/USDT

2.658

3.30%

GALA/USDC

0.0414652

1.58%

GALA/USDT

0.041450

1.57%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002258

-1.10%

GARI/USDT

0.0514

-0.96%

GBEX/USDT

0.0000000648

-4.71%

GET/USDT

0.012469

3.23%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

14.62%

GLM/USDC

0.266435

1.52%

GM/USDT

0.000006680

13.61%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007194

2.10%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036889

-1.83%

GMM/USDT

0.000834

0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62947

1.77%

GNO/USDT

116.4001

1.22%

GOAL/USDT

0.4006

-1.55%

GODE/USDT

0.0151050

0.29%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0251

4.58%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05203

0.21%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015720954

2.82%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001442

3.07%

H2ON/USDT

0.1271

-21.20%

HBAR/USDT

0.058143

1.90%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014873

1.31%

HEC/TOR

8.837

-3.19%

HEC/USDT

8.824

-2.30%

HI/USDT

0.052740

4.64%

HIGH/USDT

1.615

12.07%

HMT/USDT

0.0626

7.56%

HOD/USDT

0.00561

-1.23%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1348

1.89%

HOT/USDT

0.002024

0.95%

HOTCROSS/USDT

0.011632

2.07%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1745

2.41%

HTO/USDC

0.1180

-1.26%

ICE/USDT

0.00510119

-0.24%

ICP/USDT

6.06

1.51%

IDNA/USDT

0.024300

-16.17%

ILV/USDT

57.70

2.69%

IMC/USDT

0.1004

0.10%

IMT/USDT

0.013936

-1.03%

IMX/USDT

0.7801

-0.62%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4649

0.54%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1194

0.25%

KALI/USDT

0.00745

-0.93%

KATA/USDT

0.00023292

-0.87%

KILLER/USDT

0.0000003498

0.72%

KIND/USDT

0.110435

0.63%

KISHU/USDT

0.000000000427

1.18%

KKT/USDT

0.001373

-0.22%

KLAY/USDT

0.1914

1.86%

KOM/USDT

0.00134604

2.82%

KTO/USDT

0.000000003387

4.96%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001477

1.65%

LAEEB/USDT

0.000000011094

-1.23%

LAIKA/USDT

0.000000521

-17.30%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000597

0.51%

LAT/USDT

0.008480

-4.72%

LAYER/USDT

0.0500

2.46%

LDO/USDC

1.55821

1.96%

LEASH/USDT

369.42

-0.24%

LED/USDT

0.0609

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00745

-0.40%

LITH/USDT

0.0011940

4.28%

LITX/USDT

0.00061127

0.69%

LKD/USDT

1.1572

0.98%

LOCUS/USDT

0.04391987

-2.94%

LOKA/USDT

0.5307

0.51%

LONIA/USDT

0.016468

-2.52%

LOOKS/USDT

0.2285

6.43%

LOOP/USDT

0.040433

-5.02%

LOOT/USDT

0.4095

0.32%

LOV/USDT

0.13637247

-0.46%

LOVELY/USDT

0.00000014518

-4.23%

LOX/USDT

0.000406

-6.45%

LPT/USDT

9.3901

3.99%

LTC/USDC

54.6869

1.23%

LTC/USDT

54.6700

1.22%

LTNM/USDT

3.9127

-0.08%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.5050

-1.01%

LUNC/USDT

0.00029667

-1.53%

LUNG/USDT

0.00179372

10.30%

LUXY/USDT

0.031822

-0.60%

LXF/USDT

0.00224

-1.75%

LYO/USDT

1.18168879

-0.05%

LYXE/USDT

4.881

0.23%

MANA/USDT

0.7060

1.13%

MANC/USDT

3.3665

2.01%

MASK/USDT

1.1970

1.53%

MATIC/USDC

0.84017

1.52%

MATIC/USDT

0.839900

1.49%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.676

2.58%

MCONTENT/USDT

0.000000001582

-0.32%

MCRT/USDT

0.012343

-3.44%

MEAN/USDT

0.1246

-1.58%

MERCE/USDT

0.0001135

-0.79%

MESA/USDT

0.01058

-1.58%

METIS/USDT

27.604

8.73%

METO/USDT

0.00109304

0.51%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,310.91

4.60%

MGT/USDT

0.003000

15.43%

MHUNT/USDT

0.03168

-4.52%

MILO/USDT

0.000000008640

-1.14%

MINA/USDT

0.5910

0.51%

MIR/USDT

0.2071

0.83%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08820

0.06%

MMAI/USDT

0.00030896

-0.32%

MON/USDT

0.159152

12.47%

MONOPOLYMETA/USDT

0.0000204

-7.27%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00467

-6.79%

MPLX/USDT

0.3418

0.06%

MRHB/USDT

0.007383

0.18%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.366576

1.57%

MSTR/USDT

0.2330

-1.85%

MTH/USDT

0.00891

0.45%

MTVT/USDT

0.014056

-0.63%

MVEDA/USDT

0.002277

2.38%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064374

-4.02%

NASSR/USDT

0.00180724

-17.81%

NEAR/USDT

3.6820

1.10%

NEO/USDT

8.7500

0.12%

NEOM/USDT

8.46431559

-1.86%

NEPT/USDT

0.15725

40.56%

NEXO/USDT

0.8940

-0.11%

NFC/USDT

1.0290

0.04%

NFT/USDT

0.00000056

7.69%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129603

-0.93%

NODL/USDT

0.003492

0.37%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1978

1.64%

NVIR/USDT

0.041328

-15.20%

NYM/USDT

0.300400

2.81%

O3/USDT

0.0868

6.90%

OCEAN/USDT

0.1590

3.38%

OKB/USDT

15.7750

2.22%

OLE/USDT

0.0240

-11.11%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004847

22.40%

OOE/USDT

0.027483

2.90%

OP/USDC

0.864933

1.97%

OP/USDT

0.8650

2.00%

OPUL/USDT

0.078156

-0.17%

OVR/USDT

0.6691

2.58%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008290

-1.10%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01004685

-1.10%

PEN/USDT

0.035092

12.18%

PEOPLE/USDT

0.022450

1.22%

PERI/USDT

0.08102896

0.11%

PERP/USDT

0.6009

5.42%

PIG/USDT

0.000000018943

4.36%

PKN/USDT

0.00144256

-1.59%

PKR/USDT

0.006698

2.06%

PKT/USDT

0.0018062

-0.27%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018588

0.06%

PLCU/USDT

1,999.99999870

-1.26%

PLEX/USDT

0.2702

0.30%

PLI/USDT

0.07609

2.94%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.818

1.75%

POLY/USDT

0.265900

5.77%

POR/USDT

0.000907

0.00%

PPI/USDT

0.00417

-7.33%

PSG/USDT

8.180

-0.12%

PSTAKE/USDT

0.1389

-0.86%

PTS/USDT

0.0010116

-1.77%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016397

-0.39%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031153

4.00%

QNT/USDT

140.00

2.71%

QOM/USDT

0.000000042201

2.43%

QRDO/USDT

0.2849

10.81%

QRX/USDT

0.004924

-0.04%

QTUM/USDT

2.8878

1.54%

QUACK/USDT

0.000000001039

1.56%

QUICK/USDT

63.10

6.77%

QUINT/USDT

1.879

0.11%

RACA/USDC

0.0002868

0.74%

RACA/USDT

0.00028656

0.77%

RADAR/USDT

0.02870

12.07%

RADIO/USDT

0.00187256

0.45%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1599

3.76%

RARI/USDT

2.2888

0.10%

RAY/USDT

0.5740

0.35%

RBIF/USDT

0.00000000008530

4.29%

RBLS/USDT

0.14779

-7.50%

RCG/USDT

0.4836

-0.12%

RED/USDT

0.010128

0.09%

REDLC/USDT

7.6527

-0.24%

REFLEX/USDT

0.0000000032408

0.50%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3768

0.13%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004822

1.45%

ROCK/USDT

0.01908144

-0.59%

ROCKI/USDT

0.020552

1.43%

RSR/USDT

0.00894000

-2.61%

RSS3/USDT

0.122801

-0.81%

RTC/USDT

0.002102

-4.80%

RTT/USDT

0.00014366

0.27%

RVF/USDT

0.039093

-0.01%

RVLT/USDT

0.00000007340

-3.56%

S2K/USDT

0.000000165900

-2.01%

SAITAMA/USDT

0.001391

-2.45%

SAND/USDC

0.856735

1.54%

SAND/USDT

0.8566

1.52%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002477

4.78%

SEON/USDT

0.00871

-6.44%

SFM/USDT

0.000280

-0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0531

-9.85%

SHA/USDT

0.000813

-0.73%

SHIB/USDC

0.0000114352

0.42%

SHIB/USDT

0.0000114368

0.47%

SHIBDOGE(1M)/USDT

0.0000000000721

-0.83%

SHINJA(1M)/USDT

0.000000000469

1.30%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00067202

-2.09%

SIDUS/USDT

0.0020613

-1.02%

SKEY/USDT

0.017084

1.23%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043249

0.37%

SLEEPEE/USDT

0.010205

1.52%

SLP/USDT

0.003671

7.72%

SLRR/USDT

0.0193399

1.63%

SMILE/USDT

0.00007799

-10.93%

SOL/USDC

34.1326

1.76%

SOL/USDT

34.1400

1.79%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03527

1.41%

SOM/USDT

0.002721

0.59%

SOS/USDT

0.0000002410

0.04%

SPELL/USDT

0.0010162

0.66%

SPHRI/USDT

0.015278

0.70%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016216

19.31%

SRCX/USDT

0.009115

0.00%

SRM/USDT

0.7929

2.16%

SROCKET/USDT

99.56

0.82%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13848

-0.01%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-11.18%

STC/USDT

1.232

-5.16%

STEP/USDT

0.0010984

0.60%

STG/USDT

0.5303

1.36%

STMX/USDT

0.00724241

0.76%

STORE/USDT

0.038700

0.28%

STORJ/USDT

0.4555

1.95%

STREETH/USDT

0.007461

-1.83%

STRM/USDT

0.0256

0.00%

STRX/USDT

0.037890

-0.89%

SUSHI/USDT

1.280

14.18%

SWEAT/USDT

0.0259368

-4.67%

SWU/USDT

0.115

0.88%

SXP/USDT

0.3557

-0.53%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.08487

-43.40%

TANK/USDT

0.006900

-0.86%

TAO/USDT

0.2857

0.28%

TBC/USDT

2,151.57

-0.18%

TEDDYV2/USDT

0.00000000014248

0.56%

TFUEL/USDT

0.053000

2.71%

THETA/USDT

1.102000

3.86%

THG/USDT

0.0900

0.33%

THN/USDT

0.005219

-14.34%

TIKTOKEN/USDT

0.0000276

-28.50%

TLM/USDT

0.0238

0.42%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.400

-1.20%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9995

0.04%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004718

0.83%

TRAXX/USDT

0.16992555

-1.09%

TRU/USDT

0.1444

2.92%

TRX/USDC

0.062702

1.01%

TRX/USDT

0.062700

1.03%

TUSD/USDC

1.00009

0.03%

TUSD/USDT

0.99996

0.03%

TWT/USDT

0.992500

8.55%

UBX/USDT

0.000043

-2.27%

UFO/USDT

0.000002355

18.46%

UMA/USDT

2.3100

0.96%

UNC/USDT

0.0003095

-2.70%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00889

-4.51%

USDC/USDT

0.99987

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99844

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9208

4.41%

VAB/USDT

0.00174998

6.71%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021527

2.45%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023890

1.79%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2838

0.25%

VINU/USDT

0.00000002118

6.22%

VISION/USDT

0.003130

-0.32%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093591

-0.04%

VLX/USDT

0.00018529

0.53%

VOLT/USDT

0.0000005404

-1.60%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012290

0.57%

VRGW/USDT

0.0042943

-9.33%

VSP/USDT

0.4284

-0.56%

VTHO/USDT

0.001426

1.21%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017582

1.37%

WAS/USDT

0.02800000

6.13%

WAVES/USDT

3.8361

1.29%

WAXL/USDT

0.8950

0.85%

WBTC/USDT

20,223.00

0.89%

WCSOV/USDT

0.0337

0.00%

WE/USDT

5.36700

5.85%

WEC/USDT

0.01732

2.49%

WELD/USDT

0.01448

8.46%

WELT/USDT

0.002203

8.42%

WEMIX/USDT

1.82217

0.78%

WILD/USDT

0.2462

5.44%

WIN/USDT

0.00011668

12.46%

WLKN/USDT

0.0505

-2.13%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14359

0.87%

WQT/USDT

0.003691

-0.27%

WRK/USDT

0.05073

-1.13%

WRX/USDT

0.2028

-0.05%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0250

23.76%

WWEB3/USDT

171.031

-3.65%

WWY/USDT

0.014545

-1.14%

XAVA/USDT

0.3639

0.22%

XCAD/USDT

2.0403

6.14%

XCH/USDT

34.12

0.29%

XDC/USDT

0.030254

-1.56%

XDEN/USDT

37.1247

-0.01%

XEM/USDT

0.041700

0.72%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07650

0.60%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119964

1.60%

XLM/USDT

0.11989999

1.61%

XMON/USDT

21,675.29

0.04%

XRD/USDT

0.060316

4.60%

XRPAYNET/USDT

0.000991

-12.84%

XRUN/USDT

0.387465

-1.97%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052528

0.96%

XTZ/USDT

1.441000

1.19%

XWG/USDT

0.005108

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004306

3.98%

YGG/USDT

0.3564

-1.14%

YOOSHI/USDT

0.0000001109

4.03%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.67%

ZEC/USDT

56.30

-1.92%

ZED/USDT

0.0339

1.50%

ZEN/USDT

14.14

2.32%

ZEON/USDT

0.00480000

33.47%

ZGD/USDT

0.683

-13.98%

ZINU/USDT

0.000000005798

6.25%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

4.57%

ZOON/USDT

0.000789

0.13%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11858

0.55%

ZRX/USDT

0.2687

1.24%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(XDC) Time
0.030254 1,584 12:50:41
0.030260 1,584 12:50:41
0.030611 2,198 12:48:25
0.030618 2,198 12:48:24
0.030687 1,852 12:46:11
0.030693 1,852 12:46:11
0.030692 1,850 12:43:58
0.030698 1,850 12:43:58
0.030616 2,035 12:41:50
0.030623 2,035 12:41:50
0.030692 2,233 12:39:26
0.030698 2,233 12:39:26
0.030697 2,090 12:37:21
0.030703 2,090 12:37:20
0.030697 2,190 12:35:19
0.030703 2,190 12:35:18
0.030697 1,163 12:32:49
0.030703 1,163 12:32:49
0.030692 2,104 12:30:29
0.030698 2,104 12:30:29
0.030692 1,272 12:27:57
0.030698 1,272 12:27:57
0.030692 1,412 12:25:50
0.030698 1,412 12:25:50
0.030692 1,292 12:23:33
0.030698 1,292 12:23:33
0.030849 5,083 12:21:53
0.030623 103 12:21:53
0.030616 103 12:21:53
0.030616 1,371 12:21:20
0.030623 1,371 12:21:19
0.030541 11,869 12:20:44
0.030692 1,316 12:18:58
0.030698 1,316 12:18:58
0.030692 1,519 12:16:53
0.030698 1,519 12:16:53
0.030692 1,116 12:14:25
0.030698 1,116 12:14:25
0.030849 7,240 12:13:26
0.030597 581 12:13:26
0.030520 163 12:13:26
0.030514 163 12:13:04
0.030514 2,160 12:12:19
0.030520 2,160 12:12:19
0.030498 1,536 12:10:00
0.030504 1,536 12:10:00
0.030529 1,344 12:08:01
0.030535 1,344 12:08:01
0.030529 1,595 12:05:27
0.030535 1,595 12:05:27
No Record
Hide Other Pairs Cancel All