XLM/USDC

0.118349 0.12USD
24H Change -3.66%
24H High 0.127058
24H Low 0.117563
24H Vol 3,880,001.238814 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(XLM) Total(XLM)
  • 0.122335 24,754.7 639,395.5
  • 0.121610 16,230.5 614,640.8
  • 0.121011 24,153.7 598,410.3
  • 0.119898 15,052.5 574,256.6
  • 0.119839 22,420.8 559,204.1
  • 0.119780 28,771.6 536,783.3
  • 0.119707 37,384.8 508,011.7
  • 0.119648 24,673.6 470,626.9
  • 0.119547 28,072.4 445,953.3
  • 0.119488 27,968.7 417,880.9
  • 0.119403 13,629.6 389,912.2
  • 0.119344 24,241.5 376,282.6
  • 0.119290 18,295.2 352,041.1
  • 0.119231 13,692.5 333,745.9
  • 0.119142 32,251.0 320,053.4
  • 0.119078 29,130.7 287,802.4
  • 0.119009 29,038.3 258,671.7
  • 0.118968 18,162.5 229,633.4
  • 0.118909 25,051.4 211,470.9
  • 0.118837 29,970.3 186,419.5
  • 0.118737 28,630.1 156,449.2
  • 0.118637 20,135.6 127,819.1
  • 0.118549 37,259.3 107,683.5
  • 0.118490 28,650.6 70,424.2
  • 0.118416 2,474.2 41,773.6
  • 0.118412 949.4 39,299.4
  • 0.118409 1,771.8 38,350.0
  • 0.118407 2,445.9 36,578.2
  • 0.118404 1,956.1 34,132.3
  • 0.118402 1,552.8 32,176.2
  • 0.118400 1,194.0 30,623.4
  • 0.118397 1,982.1 29,429.4
  • 0.118395 1,774.5 27,447.3
  • 0.118393 1,654.7 25,672.8
  • 0.118390 1,784.7 24,018.1
  • 0.118388 1,523.2 22,233.4
  • 0.118386 1,975.2 20,710.2
  • 0.118383 1,841.7 18,735.0
  • 0.118381 2,042.7 16,893.3
  • 0.118378 2,001.3 14,850.6
  • 0.118376 1,340.3 12,849.3
  • 0.118374 2,224.7 11,509.0
  • 0.118371 1,068.8 9,284.3
  • 0.118369 1,162.7 8,215.5
  • 0.118367 1,365.7 7,052.8
  • 0.118364 1,837.1 5,687.1
  • 0.118362 1,103.9 3,850.0
  • 0.118357 810.5 2,746.1
  • 0.118356 881.9 1,935.6
  • 0.118355 1,053.7 1,053.7

0.118349 0.12 USD

  • 0.118346 169.0 169.0
  • 0.118344 338.0 507.0
  • 0.118338 1,514.2 2,021.2
  • 0.118336 1,441.4 3,462.6
  • 0.118333 1,704.6 5,167.2
  • 0.118331 1,639.8 6,807.0
  • 0.118329 1,221.5 8,028.5
  • 0.118326 1,875.7 9,904.2
  • 0.118324 1,311.6 11,215.8
  • 0.118322 1,942.5 13,158.3
  • 0.118319 1,245.8 14,404.1
  • 0.118317 1,654.7 16,058.8
  • 0.118314 2,111.3 18,170.1
  • 0.118312 1,769.9 19,940.0
  • 0.118310 1,644.5 21,584.5
  • 0.118307 1,728.9 23,313.4
  • 0.118305 1,113.7 24,427.1
  • 0.118303 1,454.5 25,881.6
  • 0.118300 1,229.9 27,111.5
  • 0.118298 1,727.1 28,838.6
  • 0.118296 1,653.6 30,492.2
  • 0.118293 2,107.4 32,599.6
  • 0.118291 1,328.1 33,927.7
  • 0.118288 1,320.2 35,247.9
  • 0.118286 1,968.9 37,216.8
  • 0.118284 2,076.7 39,293.5
  • 0.118281 1,699.0 40,992.5
  • 0.118222 27,723.6 68,716.1
  • 0.118122 24,584.5 93,300.6
  • 0.118034 22,188.7 115,489.3
  • 0.117975 29,581.7 145,071.0
  • 0.117904 27,540.1 172,611.1
  • 0.117834 19,765.5 192,376.6
  • 0.117734 22,532.0 214,908.6
  • 0.117676 17,721.3 232,629.9
  • 0.117623 21,990.3 254,620.2
  • 0.117564 30,827.2 285,447.4
  • 0.117477 470.2 285,917.6
  • 0.117476 29,953.9 315,871.5
  • 0.117414 23,040.9 338,912.4
  • 0.117316 26,145.3 365,057.7
  • 0.117228 23,966.9 389,024.6
  • 0.117157 16,604.5 405,629.1
  • 0.117059 18,567.6 424,196.7
  • 0.116999 24,416.4 448,613.1
  • 0.116912 17,940.7 466,553.8
  • 0.116814 24,374.0 490,927.8
  • 0.116112 20,292.6 511,220.4
  • 0.115436 27,716.8 538,937.2
  • 0.114836 16,141.1 555,078.3
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDC
USDC
XLM
0%25%50%75%100%
USDC
Available: 0 XLM
USDC
XLM
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001495

-6.56%

$DFI/USDT

0.793000

-2.58%

$EWT/USDT

0.06866135

-8.68%

$HMT/USDT

0.029465

-1.19%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0191

0.25%

$ORE/USDT

0.00800000

-1.23%

$PORT/USDT

0.005173

47.93%

1INCH/USDT

0.6080

0.33%

3ULL/USDT

0.00057827

-7.53%

AAVE/USDT

75.1396

-2.30%

ACA/USDT

0.210

-5.41%

ACH/USDT

0.01182

-0.17%

ACK/USDT

0.009455

-2.44%

ACU/USDT

1.2933

-0.04%

ADA/USDC

0.451567

-1.92%

ADA/USDT

0.451500

-2.17%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1331

-1.37%

ADXX/USDT

0.00001505

-1.83%

AFIN/USDT

0.00433

-0.23%

AGV/USDT

0.00077927

-4.46%

AIMX/USDT

0.01493

1.84%

AKITA/USDT

0.00000012712

-1.00%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38405

-3.73%

ALGO/USDT

0.383800

-3.73%

ALGOBLK/USDT

0.011554

-0.77%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7389

-1.92%

ALPINE/USDT

3.6552

-5.51%

ALTRU/USDT

0.3797

0.98%

AMA/USDT

1.063285

3.37%

AMPT/USDT

0.006935

-0.87%

ANC/USDT

0.0907

-3.92%

ANKR/USDT

0.03013

-1.92%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007848

-0.56%

ANONYMOUS/USDT

0.00000000005395

14.16%

APE/USDC

5.43317

-4.12%

APE/USDT

5.4350

-4.08%

API3/USDT

1.5769

-3.19%

APL/USDT

0.000700

-0.28%

APOLLO/USDT

0.000011382

0.00%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.7400

-4.23%

ARG/USDT

0.190663280

2.14%

ARTEQ/USDT

0.011466

-0.56%

ARTRINO/USDT

0.00027257

8.83%

ARV/USDT

0.00013634

6.01%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006667

2.62%

ASSA/USDT

0.012805

-1.17%

AST/USDT

0.13620

-1.15%

ATHENAS/USDT

0.01411

-0.35%

ATLAS/USDC

0.00458587

-1.33%

ATLAS/USDT

0.00458540

-1.34%

ATOM/USDT

13.6620

-3.80%

ATOZ/USDT

0.135620

-0.83%

ATR/USDT

0.0056010

-1.95%

AUDIO/USDT

0.21600

-2.70%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008722

0.31%

AVAX/USDT

17.6450

-1.54%

AXL/USDT

0.0000417

0.00%

AXS/USDT

12.7020

-3.19%

AZY/USDT

0.06326

-2.77%

BABY/USDT

0.0280

0.36%

BABYDOGE/USDT

0.000000001160

-8.01%

BAKE/USDT

0.2270

-4.62%

BANANA/USDT

0.088979

1.18%

BAND/USDT

1.1919

2.13%

BAS/USDT

0.05787

0.66%

BAT/USDT

0.3082

-1.53%

BBT/USDT

0.001002

-1.67%

BCH/USDT

117.50

-1.93%

BDCC/USDT

0.3563

2.74%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110988

-0.01%

BERRY/USDT

0.000839

2.19%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025694

2.00%

BGC/USDT

0.002055

0.00%

BICO/USDT

0.4157

-3.10%

BIT/USDT

0.4914

0.04%

BITCI/USDT

0.00912801

-2.22%

BLOK/USDT

0.0029940

-0.33%

BLP/USDT

0.030936

0.67%

BLXM/USDT

0.320

4.23%

BMX/USDC

0.178157

-0.99%

BMX/USDT

0.1786

0.17%

BNB/USDT

275.21

-0.43%

BNT/USDT

0.436001

-0.23%

BOBC/USDT

0.4724

-1.81%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.489200

4.61%

BORING/USDT

0.006371

-15.13%

BOT/USDT

0.001804

-3.79%

BP/USDT

0.018908

-0.48%

BRG/USDT

0.001219

-16.68%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201000

-2.52%

BRT/USDT

0.0221

3.27%

BRWL/USDT

0.00418

-2.34%

BSHEESHA/USDT

18.578

-0.52%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.3401

-0.75%

BTC/DAI

18,952.07

-1.54%

BTC/USDC

18,944.12

-1.56%

BTC/USDP

18,912.27

-1.64%

BTC/USDT

18,943.21

-1.56%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00524655

-2.85%

BTT/USDT

0.000000789

-0.63%

BURN/USDT

0.0868

-2.80%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004328

-0.85%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002857379

46.61%

C98/USDT

0.362

-2.16%

CAKE/USDT

4.4968

0.02%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.08%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25457910

3.99%

CDTC/USDT

0.002148

-2.14%

CELO/USDT

0.8160

-0.72%

CELR/USDT

0.015150

-2.13%

CEM/USDT

0.240970

-0.13%

CENX/USDT

0.001569239

-1.72%

CFX/USDT

0.042850

-0.23%

CFXT/USDT

0.000939

-2.69%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-15.34%

CHEQ/USDT

0.034924

-2.91%

CHESS/USDT

0.2600

-0.38%

CHICKS/USDT

0.0013825

4.57%

CHZ/USDT

0.266000

-1.34%

CIRUS/USDT

0.1272

-0.86%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001662

-2.75%

COL/USDT

0.60050000

-0.10%

CREO/USDT

0.01238

-0.40%

CRO/USDT

0.118400

-2.97%

CSPR/USDT

0.028289

-3.60%

CTN/USDT

0.3053

-12.77%

CUBE/USDT

0.598500

-0.15%

CULT/USDT

0.00000656

-1.06%

CVX/USDT

4.74

-1.25%

CWEB/USDT

0.026306

0.39%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99975

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20405

-1.77%

DASH/USDT

41.67

-0.79%

DBD/USDT

0.01064

-3.97%

DBX/USDT

0.000146

2.10%

DC/USDT

0.001005

26.57%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.08633211

-0.64%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01218

0.66%

DG/USDT

0.048793

-1.35%

DHLT/USDT

0.031440

-1.95%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1278

-0.62%

DOGE/USDC

0.063298

0.06%

DOGE/USDT

0.063280

0.02%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000055

-12.70%

DOGEMETA/USDT

0.000000000051753

3.13%

DOME/USDT

0.00215999

-6.09%

DORA/USDT

2.8340

6.83%

DRAC/USDT

0.01056

-6.80%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004433

0.41%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.238129

-2.72%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115286

0.10%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.25

0.90%

ELON/USDT

0.0000002688

5.79%

ELU/USDT

0.009036

-0.25%

ELVN/USDT

0.00286356

-0.54%

EMC1/USDT

0.006554

-0.49%

EMPIRE/USDT

0.00423982

-10.25%

ENJ/USDT

0.4694

-2.55%

ENS/USDT

13.62

-2.37%

EOS/USDC

1.198992

-2.11%

EOS/USDT

1.199000

-2.20%

EQ/USDT

0.0779

-2.14%

ERR/USDT

0.00045985

23.22%

ESHEESHA/USDT

16.201

-0.50%

ETC/USDT

28.7693

-0.38%

ETH/USDC

1,319.52

-0.44%

ETH/USDT

1,319.58

-0.36%

ETHF/USDT

1.1122

71.21%

ETHW/USDT

11.43

53.42%

EUL/USDT

6.2147

-2.35%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077868

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004813

1.09%

FAME/USDT

0.007001

28.69%

FDC/USDT

0.0008798423

7.22%

FEAR/USDT

0.1592

5.92%

FET/USDT

0.0828

-3.16%

FIL/USDT

5.5800

-1.87%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

0.78%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.87850

0.61%

FITFI/USDT

0.056000

-3.78%

FIU/USDT

0.013972

7.82%

FLOKI/USDT

0.00000769

6.51%

FND/USDT

0.029951

-5.39%

FNF/USDT

0.0000000628

-11.17%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1641

0.80%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-0.87%

FRONT/USDT

0.2225

-1.07%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04926

-14.69%

FTM/USDT

0.228100

-2.06%

FTRB/USDT

0.00996

-0.10%

FTT/USDT

23.7060

-0.57%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014600

-2.01%

FXS/USDC

4.25900

-1.60%

FYN/USDT

0.070966

9.10%

G/USDT

0.0891

-8.80%

GAIA/USDT

0.0064206

-0.15%

GAL/USDT

2.718

-3.21%

GALA/USDC

0.0414141

-1.37%

GALA/USDT

0.041410

-1.38%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002339

-1.35%

GARI/USDT

0.0545

-5.55%

GBEX/USDT

0.0000000599

46.81%

GGG/USDT

0.056020

-1.95%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.276929

-0.39%

GM/USDT

0.000005140

-8.21%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006712

2.55%

GMEE/USDT

0.0121

2.54%

GMEX/USDT

0.00039790

-0.47%

GMM/USDT

0.000801

-0.99%

GMR/USDT

0.0151

0.00%

GMT/USDT

0.63611

-0.14%

GNO/USDT

123.2001

-1.28%

GOAL/USDT

0.4136

2.07%

GODE/USDT

0.0147113

12.81%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0294

0.68%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001002

-1.18%

GULF/USDT

0.05051

0.34%

GUSD/USDT

0.9974

-0.09%

GVR/USDT

0.0000000012466075

47.95%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001444

0.00%

H2ON/USDT

0.1869

2.24%

HBAR/USDT

0.061132

0.17%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016233

-11.13%

HEC/TOR

10.001

-0.21%

HEC/USDT

10.260

2.42%

HI/USDT

0.043401

-5.29%

HIGH/USDT

1.367

0.59%

HMT/USDT

0.0565

1.25%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1337

2.06%

HOT/USDT

0.002049

-2.34%

HOTCROSS/USDT

0.012697

-3.31%

HPN/USDT

0.0102

-10.53%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5002

-1.74%

HTO/USDC

0.1139

0.80%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590826

-0.63%

ICP/USDT

6.06

-2.42%

IDNA/USDT

0.026563

-1.27%

ILV/USDT

57.20

2.14%

IMC/USDT

0.1062

0.57%

IMT/USDT

0.018187

-3.26%

IMX/USDT

0.7390

-3.79%

INDI/USDT

0.1300

-0.69%

IP3/USDT

0.5196

-0.33%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1517

-3.13%

KALI/USDT

0.00765

2.96%

KATA/USDT

0.00021264

2.66%

KILLER/USDT

0.0000003401

-0.87%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000402

1.01%

KKT/USDT

0.001286

-0.23%

KLAY/USDT

0.2039

-0.83%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00135968

-3.41%

KTO/USDT

0.000000003039

-12.52%

KTX/USDT

0.05690

0.04%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

-1.72%

LAEEB/USDT

0.000000009331

6.53%

LAIKA/USDT

0.000000301

4.51%

LANC/USDT

0.001920

2.73%

LARIX/USDT

0.000777

0.13%

LAT/USDT

0.007101

-2.32%

LAYER/USDT

0.0490

2.94%

LDO/USDC

1.68700

-3.54%

LEASH/USDT

458.12

1.16%

LED/USDT

0.1006

17.11%

LEZ/USDT

0.014343

5.25%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000362

0.00%

LIST/USDT

0.00832

0.24%

LITH/USDT

0.0011930

4.01%

LITX/USDT

0.00057886

-6.01%

LKD/USDT

0.5894

2.42%

LNR/USDT

0.000000007800

2.77%

LOCUS/USDT

0.04369998

4.63%

LOKA/USDT

0.5267

-0.45%

LONIA/USDT

0.032086

-8.79%

LOOKS/USDT

0.2023

-0.15%

LOOP/USDT

0.050210

-9.91%

LOOT/USDT

0.4081

-1.16%

LOV/USDT

0.14560208

-0.58%

LOVELY/USDT

0.00000012120

-3.87%

LOX/USDT

0.000451

0.22%

LPT/USDT

9.3700

-1.78%

LPY/USDT

0.000501

-22.92%

LTC/USDC

53.4300

-2.76%

LTC/USDT

53.4400

-2.78%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.88%

LUNA/USDT

2.4047

-8.07%

LUNC/USDT

0.00022606

-11.93%

LUNG/USDT

0.00146783

0.77%

LUXY/USDT

0.031539

-0.35%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19431156

-0.55%

LYXE/USDT

4.516

-0.38%

MANA/USDT

0.7086

-1.61%

MANC/USDT

2.4197

0.31%

MASK/USDT

1.1761

-1.73%

MATIC/USDC

0.75523

-2.82%

MATIC/USDT

0.754700

-2.98%

MBX/USDT

0.000419

1.70%

MC/USDT

0.646

-0.62%

MCONTENT/USDT

0.000000001533

-0.84%

MCRT/USDT

0.010088

5.27%

MEAN/USDT

0.1453

-0.21%

MERCE/USDT

0.0001146

3.99%

MERGE/USDT

0.003806

-10.99%

MESA/USDT

0.00874

-0.11%

METIS/USDT

24.562

1.04%

METO/USDT

0.00112802

0.21%

MEVR/USDT

0.065679

-4.39%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,341.37

-6.23%

MGT/USDT

0.003560

-12.53%

MHUNT/USDT

0.02382

0.08%

MILO/USDT

0.000000008549

1.17%

MINA/USDT

0.5910

0.02%

MIR/USDT

0.2048

-0.92%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

0.00%

MMAI/USDT

0.00035785

11.67%

MMETA/USDT

0.029

0.00%

MON/USDT

0.185782

-5.36%

MONI/USDT

0.07084

4.27%

MONOPOLYMETA/USDT

0.0001153

-15.03%

MONS/USDT

0.02143

-1.88%

MOVEZ/USDT

0.00364

-6.19%

MPLX/USDT

0.4514

0.16%

MRHB/USDT

0.007342

-0.41%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.661566

-0.47%

MSTR/USDT

0.2595

-3.35%

MTH/USDT

0.00859

1.66%

MVEDA/USDT

0.002085

-10.52%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000176

2.33%

NAKA/USDT

0.056658

-4.67%

NASSR/USDT

0.00230000

1.83%

NEAR/USDT

3.7100

-1.85%

NEO/USDT

8.4213

-1.40%

NEOM/USDT

9.76258853

0.53%

NEPT/USDT

0.09977

-6.84%

NEXO/USDT

0.9299

-4.23%

NFC/USDT

1.0273

0.16%

NFT/USDT

0.00000053

-1.85%

NIFT/USDT

0.0108

-0.92%

NLC/USDT

0.134727

6.42%

NSUR/USDT

0.000485

-0.41%

NULS/USDT

0.1919

-2.69%

NVIR/USDT

0.064267

-3.83%

NYM/USDT

0.291199

-3.61%

O3/USDT

0.0886

-1.56%

OCEAN/USDT

0.1611

3.47%

OKB/USDT

15.1821

2.27%

OLE/USDT

0.0313

0.97%

OMI/USDT

0.00127595

0.00%

OOE/USDT

0.023429

-0.13%

OP/USDC

0.921000

-2.54%

OP/USDT

0.9210

-2.53%

OPUL/USDT

0.088099

2.25%

OVR/USDT

0.6806

-3.43%

P202/USDT

0.00025

-21.88%

PAF/USDT

0.0008466

0.05%

PARA/USDT

0.0001787

2.88%

PC/USDT

0.01328316

-2.31%

PEN/USDT

0.038642

-2.68%

PEOPLE/USDT

0.022850

-3.10%

PERI/USDT

0.08233204

1.16%

PERP/USDT

0.5830

-1.17%

PIG/USDT

0.000000016681

0.58%

PKN/USDT

0.00189673

-0.49%

PKR/USDT

0.006608

0.21%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.024854

-5.83%

PLCU/USDT

2,912.10019596

-0.88%

PLEX/USDT

0.3096

-5.09%

PLI/USDT

0.07771

4.65%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.803

-6.91%

POLY/USDT

0.226100

12.32%

POR/USDT

0.000952

5.90%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1568

-3.45%

PTS/USDT

0.0010098

0.70%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030473

-0.53%

QNT/USDT

114.90

3.79%

QOM/USDT

0.000000035901

3.16%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004987

0.18%

QTUM/USDT

2.8450

-1.96%

QUACK/USDT

0.000000000684

1.79%

QUICK/USDT

56.40

0.52%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003109

-1.30%

RACA/USDT

0.00031085

-1.32%

RADAR/USDT

0.02826

4.51%

RADIO/USDT

0.00198727

-1.23%

RARE/USDT

0.1700

-1.73%

RARI/USDT

2.2084

-0.62%

RAY/USDT

0.5730

-1.36%

RBIF/USDT

0.00000000009912

-0.91%

RBLS/USDT

0.17589

4.08%

RCG/USDT

0.5445

-3.44%

REDLC/USDT

6.3241

-0.58%

REFLEX/USDT

0.0000000037988

-0.31%

RELIC/USDT

0.00016171

-5.03%

REVO/USDT

0.3843

-2.14%

RIDE/USDT

0.133

2.31%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004804

-0.17%

ROCK/USDT

0.02197622

-0.90%

ROCKI/USDT

0.019809

1.17%

RSS3/USDT

0.124899

1.05%

RTC/USDT

0.002711

-0.04%

RTT/USDT

0.00015059

0.35%

RVF/USDT

0.038817

5.66%

RVLT/USDT

0.00000006844

-1.23%

S2K/USDT

0.000000202800

-2.78%

SAITAMA/USDT

0.001345

-7.94%

SAND/USDC

0.889729

-3.53%

SAND/USDT

0.8893

-3.24%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002661

-0.67%

SEON/USDT

0.00937

3.31%

SFM/USDT

0.000305

0.99%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0808

1.89%

SHA/USDT

0.000805

-0.49%

SHIB/USDC

0.0000112638

1.98%

SHIB/USDT

0.0000112564

1.90%

SHIBDOGE(1M)/USDT

0.0000000000960

12.54%

SHINJA(1M)/USDT

0.000000000448

-1.75%

SHIRYO/USDT

0.00000000000606

-5.61%

SHX/USDT

0.00083174

-21.26%

SIDUS/USDT

0.0023371

0.68%

SKEY/USDT

0.016626

-5.45%

SKL/USDT

0.038082

-2.14%

SLC/USDT

0.043942

-1.28%

SLEEPEE/USDT

0.010221

-0.01%

SLP/USDT

0.003330

-1.22%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011548

-7.24%

SOL/USDC

33.4931

-0.55%

SOL/USDT

33.4900

-0.48%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03493

0.63%

SOM/USDT

0.003140

-0.66%

SOS/USDT

0.0000002386

-1.40%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010585

-0.83%

SPHRI/USDT

0.014947

0.32%

SPHYNX/USDT

0.003128

0.35%

SQUIDGROW/USDT

0.000000010915

11.04%

SRCX/USDT

0.008523

-2.40%

SRM/USDT

0.7600

-2.81%

SROCKET/USDT

96.60

-1.40%

SRX/USDT

0.044290

3.56%

STA/USDT

0.14058

0.01%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000335

-2.05%

STC/USDT

1.287

26.55%

STEP/USDT

0.0010550

0.58%

STG/USDT

0.5517

1.94%

STMX/USDT

0.00731278

0.82%

STORE/USDT

0.039366

5.36%

STORJ/USDT

0.4698

0.56%

STREETH/USDT

0.007812

1.43%

STRM/USDT

0.0268

0.75%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.070

-1.11%

SWEAT/USDT

0.0301400

-6.79%

SWU/USDT

0.144

-2.04%

SXP/USDT

0.3464

-2.53%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009410

4.79%

TAO/USDT

0.2733

-0.22%

TBC/USDT

2,064.27

-1.45%

TEDDYV2/USDT

0.00000000022547

-4.20%

TFUEL/USDT

0.054201

-3.04%

THETA/USDT

1.104001

-2.90%

THG/USDT

0.0878

0.11%

THN/USDT

0.002952

-0.71%

TIKTOKEN/USDT

0.0019622

-11.31%

TLM/USDT

0.0216

-1.82%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.307

-3.68%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142514

-4.50%

TRAVA/USDT

0.0004626

-0.19%

TRAXX/USDT

0.18566640

-1.74%

TRU/USDT

0.1395

1.60%

TRX/USDC

0.059940

-0.71%

TRX/USDT

0.059940

-0.70%

TUSD/USDC

0.99988

-0.02%

TUSD/USDT

0.99985

-0.02%

TWT/USDT

0.917501

0.23%

UBT/USDT

0.13928279

-9.84%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001928

-4.13%

UMA/USDT

2.4040

1.87%

UNC/USDT

0.0003309

-4.42%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00945

-7.53%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00027

0.04%

USDP/USDT

1.00023

0.01%

UTG/USDT

7.6750

-2.00%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.024020

3.74%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022891

-1.50%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2663

0.15%

VINU/USDT

0.00000001768

-1.17%

VISION/USDT

0.003941

-1.72%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0094738

-0.39%

VLX/USDT

0.00020205

0.59%

VOLT/USDT

0.0000007369

-5.32%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012350

3.26%

VSP/USDT

0.4573

0.24%

VTHO/USDT

0.001396

-1.76%

VTS/USDT

0.1346

2.05%

VXL/USDT

0.017799

2.42%

WAS/USDT

0.02656932

0.60%

WAVES/USDT

3.9440

-1.48%

WBTC/USDT

18,921.09

-2.00%

WCSOV/USDT

0.0359

-0.28%

WE/USDT

4.89190

10.87%

WEC/USDT

0.01690

-2.54%

WELD/USDT

0.01793

0.06%

WELT/USDT

0.002081

-1.37%

WEMIX/USDT

1.73111

-0.44%

WILD/USDT

0.2290

-4.86%

WIN/USDT

0.00009811

-1.45%

WLKN/USDT

0.0462

3.13%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13680

-1.94%

WQT/USDT

0.003506

-1.04%

WRK/USDT

0.05208

1.34%

WRX/USDT

0.2180

-0.27%

WT/USDT

0.1375

-0.15%

WTK/USDT

0.0136

56.32%

WWEB3/USDT

201.487

-7.79%

WWY/USDT

0.016053

-1.22%

XAVA/USDT

0.3450

0.00%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.57

-0.94%

XDC/USDT

0.030217

-1.84%

XDEN/USDT

40.1655

0.16%

XEM/USDT

0.040598

-1.94%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05987

2.57%

XI/USDT

0.022083

-2.41%

XLM/USDC

0.118349

-3.66%

XLM/USDT

0.11830000

-3.59%

XMON/USDT

17,428.27

-3.06%

XODEX/USDT

0.0005997

-0.68%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000850

2.53%

XRUN/USDT

0.406368

3.13%

XSP/USDT

0.000717

-1.65%

XSPECTAR/USDT

0.045935

-8.61%

XTZ/USDT

1.478762

-2.46%

XWG/USDT

0.007699

-21.50%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004313

0.07%

YGG/USDT

0.3807

-6.21%

YOOSHI/USDT

0.0000001054

2.53%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.71

-0.16%

ZED/USDT

0.0404

-2.88%

ZEN/USDT

14.12

-0.07%

ZENITH/USDT

0.01512

0.60%

ZEON/USDT

0.00680007

-4.73%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006343

6.68%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.39%

ZOON/USDT

0.000789

1.28%

ZPAY/USDT

0.107249

0.94%

ZPTC/USDC

0.12132

-0.01%

ZRX/USDT

0.2731

-1.83%

ZYTH/USDT

0.031494

0.45%

Market Trades
Price(USDC) Amount(XLM) Time
0.118351 121.6 23:56:02
0.118349 88.1 23:55:41
0.118350 404.3 23:55:21
0.118251 125.0 23:55:00
0.118251 63.4 23:54:15
0.118250 63.4 23:54:15
0.118252 2,532.4 23:53:48
0.118252 3,137.2 23:53:24
0.118283 1,733.1 23:53:02
0.118348 144.3 23:51:55
0.118349 738.9 23:51:26
0.118365 118.7 23:50:29
0.118364 1,333.0 23:50:03
0.118363 176.9 23:49:10
0.118363 501.5 23:48:46
0.118364 207.9 23:47:58
0.118362 2,650.7 23:47:38
0.118262 118.3 23:46:42
0.118262 63.4 23:46:15
0.118265 2,256.3 23:45:52
0.118362 1,122.7 23:45:25
0.118353 63.4 23:44:13
0.118352 63.4 23:44:13
0.118353 63.4 23:43:52
0.118350 271.9 23:43:31
0.118386 971.2 23:43:11
0.118386 906.1 23:43:11
0.118386 113.0 23:43:11
0.118396 1,469.9 23:43:11
0.118419 1,205.1 23:43:11
0.118419 7.8 23:43:11
0.118426 1,855.1 23:43:11
0.118438 458.6 23:43:11
0.118438 1,219.7 23:43:11
0.118444 168.9 23:43:11
0.118445 168.9 23:43:11
0.118355 169.0 23:43:09
0.118349 205.5 23:43:05
0.118349 400.5 23:42:36
0.118252 63.4 23:42:12
0.118260 436.4 23:41:52
0.118159 275.2 23:41:26
0.118126 1,141.5 23:41:09
0.118097 738.9 23:41:09
0.118093 352.4 23:41:09
0.118090 1,747.1 23:41:09
0.118090 193.5 23:41:09
0.118085 1,996.3 23:41:09
0.118083 914.4 23:41:09
0.118078 370.0 23:41:09
No Record
Hide Other Pairs Cancel All