XODEX/USDT

0.0005800 0.00058USD
24H Change -8.02%
24H High 0.0006308
24H Low 0.00058
24H Vol 3,482.1177478 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(XODEX) Total(XODEX)
  • 0.1300000 300 4,962,949
  • 0.1200000 300 4,962,649
  • 0.1100000 300 4,962,349
  • 0.1000000 100 4,962,049
  • 0.0977000 3,432 4,961,949
  • 0.0950000 250 4,958,517
  • 0.0900000 310 4,958,267
  • 0.0850000 250 4,957,957
  • 0.0800000 320 4,957,707
  • 0.0750000 250 4,957,387
  • 0.0700000 2,697 4,957,137
  • 0.0650000 250 4,954,440
  • 0.0600000 340 4,954,190
  • 0.0550000 250 4,953,850
  • 0.0531921 184 4,953,600
  • 0.0500000 9,450 4,953,416
  • 0.0450000 250 4,943,966
  • 0.0400000 1,000 4,943,716
  • 0.0350000 250 4,942,716
  • 0.0319215 206 4,942,466
  • 0.0300000 590 4,942,260
  • 0.0250000 250 4,941,670
  • 0.0200000 1,250 4,941,420
  • 0.0192150 398 4,940,170
  • 0.0150000 500 4,939,772
  • 0.0100000 1,000,739 4,939,272
  • 0.0092150 734 3,938,533
  • 0.0090000 1,200 3,937,799
  • 0.0080000 1,400 3,936,599
  • 0.0070000 800 3,935,199
  • 0.0060000 2,610 3,934,399
  • 0.0050000 106,080 3,931,789
  • 0.0049215 1,530 3,825,709
  • 0.0038000 52,619 3,824,179
  • 0.0029215 2,940 3,771,560
  • 0.0014800 78,239 3,768,620
  • 0.0010372 253,993 3,690,381
  • 0.0010100 21,794 3,436,388
  • 0.0010000 18,109 3,414,594
  • 0.0009632 246,711 3,396,485
  • 0.0009018 270,603 3,149,774
  • 0.0008530 268,791 2,879,171
  • 0.0008153 216,461 2,610,380
  • 0.0007859 279,918 2,393,919
  • 0.0007813 215,664 2,114,001
  • 0.0007812 245,805 1,898,337
  • 0.0007811 259,714 1,652,532
  • 0.0007810 1,132,317 1,392,818
  • 0.0006848 19,716 260,501
  • 0.0006354 240,785 240,785

0.0005800 0.00058 USD

  • 0.0005800 542,483 542,483
  • 0.0005356 81,519 624,002
  • 0.0005106 35,299 659,301
  • 0.0004675 216,142 875,443
  • 0.0004674 236,665 1,112,108
  • 0.0004673 261,546 1,373,654
  • 0.0004672 244,909 1,618,563
  • 0.0004671 246,109 1,864,672
  • 0.0004670 208,091 2,072,763
  • 0.0004669 243,878 2,316,641
  • 0.0004668 217,074 2,533,715
  • 0.0004667 273,662 2,807,377
  • 0.0004666 269,575 3,076,952
  • 0.0004260 2,000,413 5,077,365
  • 0.0000124 8,064,516 13,141,881
  • 0.0000123 1,557,505 14,699,386
  • 0.0000122 735,865 15,435,251
  • 0.0000120 1,254,125 16,689,376
  • 0.0000011 4,715,484 21,404,860
  • 0.0000006 8,645,054 30,049,914
  • 0.0000005 13,965,087 44,015,001
  • 0.0000004 59,850,374 103,865,375
  • 0.0000003 17,000,000 120,865,375
  • 0.0000002 25,200,000 146,065,375
  • 0.0000001 240,026,184 386,091,559
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Available: 0 USDT
USDT
XODEX
0%25%50%75%100%
USDT
Available: 0 XODEX
USDT
XODEX
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001529

-1.55%

$DFI/USDT

0.692000

-3.62%

$EWT/USDT

0.05502911

-3.04%

$HMT/USDT

0.022659

-2.21%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1411

0.39%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004411

0.80%

1INCH/USDT

0.5750

-0.52%

3ULL/USDT

0.00055083

-5.23%

AAVE/USDT

74.1456

-0.40%

ACA/USDT

0.180

-2.17%

ACH/USDT

0.01180

0.68%

ACK/USDT

0.010000

-2.00%

ADA/USDC

0.430036

-0.10%

ADA/USDT

0.430100

-0.07%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9948

-1.55%

ADXX/USDT

0.00001540

-1.53%

AFIN/USDT

0.00197

6.49%

AGV/USDT

0.00062021

-6.61%

AIMX/USDT

0.01462

-2.53%

AKITA/USDT

0.00000012327

-2.78%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35720

1.13%

ALGO/USDT

0.357100

0.96%

ALGOBLK/USDT

0.009333

8.23%

ALGX/USDT

0.001425

0.71%

ALICE/USDT

1.7059

0.29%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.9083

-0.62%

ALTRU/USDT

0.4073

1.52%

AMA/USDT

1.103550

-1.20%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0908

-0.66%

ANKR/USDT

0.03036

-0.26%

ANML/USDT

0.00061701

-5.28%

ANN/USDT

0.006493

0.17%

ANONYMOUS/USDT

0.00000000004951

-23.30%

APE/USDC

5.22158

-3.85%

APE/USDT

5.2230

-3.79%

API3/USDT

1.6480

1.42%

APL/USDT

0.000740

1.65%

APOLLO/USDT

0.000015335

18.14%

AR/USDT

9.2100

-0.97%

ARG/USDT

0.168368358

0.15%

ARTEQ/USDT

0.011172

-2.44%

ARTRINO/USDT

0.00022305

-12.01%

ARV/USDT

0.00013917

-1.55%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006915

1.14%

ASSA/USDT

0.007415

-24.87%

AST/USDT

0.11220

-2.87%

ATHENAS/USDT

0.01434

-1.31%

ATLAS/USDC

0.00451424

-3.30%

ATLAS/USDT

0.00451420

-3.25%

ATOM/USDT

12.5990

-1.94%

ATOZ/USDT

0.121882

-0.70%

ATR/USDT

0.0053712

0.64%

AUDIO/USDT

0.21300

-0.47%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.25%

AVAT/USDT

0.008119

-1.16%

AVAX/USDT

16.9473

-1.71%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5200

0.24%

AZY/USDT

0.06427

12.99%

BABY/USDT

0.0208

-15.45%

BABYDOGE/USDT

0.000000001346

2.20%

BAKE/USDT

0.2434

0.08%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2370

1.23%

BAS/USDT

0.05359

0.02%

BAT/USDT

0.2993

-0.89%

BBT/USDT

0.001005

-1.57%

BCH/USDT

116.30

-5.06%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000807

-0.12%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031197

-0.45%

BFHT/USDT

0.018077

0.42%

BGC/USDT

0.002140

1.86%

BICO/USDT

0.4095

-1.68%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4786

0.59%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029850

-0.34%

BLP/USDT

0.034701

6.08%

BLXM/USDT

0.269

-8.50%

BMX/USDC

0.180239

-0.89%

BMX/USDT

0.1806

-0.50%

BNB/USDT

281.40

-0.42%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.6004

5.35%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.248600

-7.19%

BORING/USDT

0.006074

2.88%

BOT/USDT

0.001853

-1.38%

BP/USDT

0.018149

1.94%

BRG/USDT

0.001240

-4.62%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196300

0.36%

BRT/USDT

0.0240

8.60%

BRWL/USDT

0.00382

2.41%

BSHEESHA/USDT

19.152

-1.68%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2065

-1.53%

BTC/DAI

19,242.52

-0.79%

BTC/USDC

19,237.32

-0.81%

BTC/USDP

19,199.77

-0.89%

BTC/USDT

19,235.66

-0.86%

BTCPAY/USDT

3.92

-14.04%

BTH/USDT

0.00487961

-3.46%

BTT/USDT

0.000000770

-1.41%

BURN/USDT

0.0885

-9.32%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003760

-3.66%

BXTB/USDT

0.00001898

-0.47%

BZEN/USDT

0.000900946

-15.59%

C98/USDT

0.357

-0.56%

CAKE/USDT

4.5230

-4.23%

CAST/USDT

0.10933

-2.04%

CC/USDT

0.26

0.00%

CCT/USDT

0.25657930

0.10%

CDTC/USDT

0.002152

0.80%

CELO/USDT

0.7821

-1.87%

CELR/USDT

0.015099

-1.18%

CEM/USDT

0.318258

0.34%

CENX/USDT

0.001425527

-1.56%

CFX/USDT

0.041600

-0.12%

CFXT/USDT

0.000943

1.51%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033585

1.13%

CHESS/USDT

0.2570

-4.10%

CHICKS/USDT

0.0018298

1.25%

CHZ/USDT

0.239000

1.92%

CIRUS/USDT

0.1188

-7.04%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001553

-2.57%

COL/USDT

0.60149999

0.75%

CREO/USDT

0.01134

-0.18%

CRO/USDT

0.110820

1.00%

CSPR/USDT

0.029398

-0.02%

CTN/USDT

0.3723

0.11%

CUBE/USDT

0.597400

-0.60%

CULT/USDT

0.00000572

-3.05%

CVX/USDT

4.78

-3.82%

CWEB/USDT

0.027268

-4.23%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20494

-0.04%

DASH/USDT

41.71

-0.26%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000148

1.37%

DC/USDT

0.000773

-3.01%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47505421

-3.75%

DEP/USDT

0.0059

-1.67%

DES/USDT

0.00823

-1.44%

DG/USDT

0.051487

-3.86%

DHLT/USDT

0.031450

2.14%

DINGO/USDT

0.00001200

-17.07%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1298

2.85%

DOGE/USDC

0.060601

0.56%

DOGE/USDT

0.060600

0.43%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069393

45.19%

DOME/USDT

0.00216999

-3.98%

DORA/USDT

2.8850

-0.41%

DRAC/USDT

0.00782

-5.56%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005564

-4.63%

DVDX/USDT

0.0004351

-0.89%

DVRS/USDT

0.000500000

85.18%

DXGM/USDT

0.03156

42.74%

DYDX/USDT

1.239823

-2.06%

EAI/USDT

0.0610

0.99%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114354

4.55%

EGC/USDT

0.000000148

-13.95%

EGLD/USDT

47.50

-1.29%

ELON/USDT

0.0000002564

-0.70%

ELU/USDT

0.010219

2.15%

ELVN/USDT

0.00268896

-0.84%

EMC1/USDT

0.010941

-11.03%

EMPIRE/USDT

0.00434998

-0.36%

ENJ/USDT

0.4494

-0.49%

ENS/USDT

14.75

-8.04%

EOS/USDC

1.202369

0.83%

EOS/USDT

1.202222

0.86%

EQ/USDT

0.0729

-2.54%

ERR/USDT

0.00037302

-1.44%

ESHEESHA/USDT

14.788

-2.72%

ETC/USDT

27.4300

-0.72%

ETH/USDC

1,305.38

-2.20%

ETH/USDT

1,304.97

-2.08%

ETHF/USDT

1.5111

-21.54%

ETHW/USDT

10.94

-6.97%

EUL/USDT

6.3866

-2.73%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130683

0.25%

FAKT/USDT

0.0207

-0.48%

FALCONS/USDT

0.004980

2.79%

FAME/USDT

0.005790

0.00%

FDC/USDT

0.0001086878

5.52%

FEAR/USDT

0.1526

-0.39%

FEN/USDT

0.0000299

-8.84%

FET/USDT

0.0812

-0.98%

FIL/USDT

5.5600

-1.77%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0143

0.70%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.84675

5.20%

FITFI/USDT

0.052500

-2.05%

FIU/USDT

0.012122

-2.38%

FLOKI/USDT

0.00000753

-4.08%

FND/USDT

0.028091

-4.02%

FNF/USDT

0.0000001223

31.51%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1359

-5.76%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2241

-0.97%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07732

-4.27%

FTM/USDT

0.223299

-1.13%

FTRB/USDT

0.009830

-1.27%

FTT/USDT

24.2060

-0.23%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000015800

2.49%

FXS/USDC

4.35604

5.68%

FYN/USDT

0.081888

3.65%

G/USDT

0.0856

3.38%

GAL/USDT

2.561

-0.97%

GALA/USDC

0.0400934

-0.46%

GALA/USDT

0.040090

-0.41%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002248

-0.66%

GARI/USDT

0.0517

-0.77%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009453

7.06%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.278332

7.05%

GM/USDT

0.000006520

-2.25%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008616

-2.82%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00042006

2.14%

GMM/USDT

0.000795

1.40%

GMR/USDT

0.0138

-0.72%

GMT/USDT

0.63560

-0.62%

GNO/USDT

117.9943

-2.56%

GOAL/USDT

0.3816

-1.70%

GODE/USDT

0.0156889

-2.15%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0257

-3.02%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001168

-0.51%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9981

0.00%

GVR/USDT

0.0000000012776625

4.43%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001439

-0.42%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057631

0.69%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014816

3.80%

HEC/TOR

9.678

-2.51%

HEC/USDT

9.752

-1.21%

HI/USDT

0.051241

-1.90%

HIGH/USDT

1.478

-1.20%

HMT/USDT

0.0640

-0.31%

HOD/USDT

0.00641

-16.54%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1371

-1.15%

HOT/USDT

0.002034

0.05%

HOTCROSS/USDT

0.012400

0.64%

HPN/USDT

0.0167

15.97%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4377

-0.44%

HTO/USDC

0.1149

-0.09%

ICE/USDT

0.00645082

-0.41%

ICP/USDT

6.04

-0.49%

IDNA/USDT

0.026942

-0.21%

ILV/USDT

56.30

-1.92%

IMC/USDT

0.1001

-1.96%

IMT/USDT

0.013997

-9.32%

IMX/USDT

0.7560

0.28%

INDI/USDT

0.1288

-0.23%

IP3/USDT

0.4893

-2.47%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1275

-1.09%

KALI/USDT

0.00751

-0.92%

KATA/USDT

0.00025615

18.64%

KILLER/USDT

0.0000003341

-2.42%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001305

0.54%

KLAY/USDT

0.1933

-0.41%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127582

-3.08%

KTO/USDT

0.000000003120

6.19%

KUBE/USDT

0.0155

-1.27%

LABS/USDT

0.001703

-2.07%

LAEEB/USDT

0.000000012427

4.98%

LAIKA/USDT

0.000000486

-11.96%

LANC/USDT

0.001954

-2.10%

LARIX/USDT

0.000627

-0.79%

LAT/USDT

0.006740

2.43%

LAYER/USDT

0.0496

0.00%

LDO/USDC

1.50501

-3.90%

LEASH/USDT

398.09

-3.01%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000382

7.61%

LIST/USDT

0.00755

0.40%

LITH/USDT

0.0011851

2.34%

LITX/USDT

0.00060000

-0.01%

LKD/USDT

1.2651

6.32%

LNR/USDT

0.000000007899

2.81%

LOCUS/USDT

0.05050000

1.04%

LOKA/USDT

0.5146

-1.78%

LONIA/USDT

0.016574

-6.83%

LOOKS/USDT

0.2002

-2.53%

LOOP/USDT

0.050145

-3.51%

LOOT/USDT

0.4046

-0.98%

LOV/USDT

0.13770324

-4.57%

LOVELY/USDT

0.00000014260

15.64%

LOX/USDT

0.000447

-1.54%

LPT/USDT

8.9899

-0.55%

LTC/USDC

52.6405

-1.83%

LTC/USDT

52.6500

-1.81%

LTNM/USDT

3.9102

0.73%

LUFFY/USDT

0.0000000002133

-2.87%

LUNA/USDT

2.3996

-2.56%

LUNC/USDT

0.00030231

0.38%

LUNG/USDT

0.00156134

12.94%

LUXY/USDT

0.032103

0.42%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17362374

-0.10%

LYXE/USDT

4.739

-2.47%

MANA/USDT

0.6924

-0.40%

MANC/USDT

2.1576

-0.20%

MASK/USDT

1.1399

-1.39%

MATIC/USDC

0.76426

-1.61%

MATIC/USDT

0.764300

-1.56%

MBX/USDT

0.000400

13.31%

MC/USDT

0.659

-2.08%

MCONTENT/USDT

0.000000001581

-1.43%

MCRT/USDT

0.012624

-0.73%

MEAN/USDT

0.1353

-1.81%

MERCE/USDT

0.0001152

-0.52%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.91%

METO/USDT

0.00105049

0.08%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,981.72

0.01%

MGT/USDT

0.002628

-2.01%

MHUNT/USDT

0.04142

5.47%

MILO/USDT

0.000000009134

6.97%

MINA/USDT

0.5820

-1.02%

MIR/USDT

0.2012

-2.99%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08885

0.17%

MMAI/USDT

0.00035155

-5.78%

MON/USDT

0.177101

2.37%

MONOPOLYMETA/USDT

0.0000305

-22.98%

MONS/USDT

0.02075

-0.34%

MOVEZ/USDT

0.00629

8.82%

MPLX/USDT

0.4011

-0.35%

MRHB/USDT

0.007296

0.19%

MRX/USDT

0.00007318

3.06%

MSOL/USDC

34.717318

-2.91%

MSTR/USDT

0.2600

-2.48%

MTH/USDT

0.00875

-0.23%

MTVT/USDT

0.014142

-11.02%

MVEDA/USDT

0.002128

2.41%

MVG/USDT

0.001320

1.54%

MVRS/USDT

0.000000290

85.90%

NAKA/USDT

0.061979

-3.08%

NASSR/USDT

0.00213360

-3.99%

NEAR/USDT

3.5430

-0.37%

NEO/USDT

8.7600

-1.02%

NEOM/USDT

9.00056585

-0.56%

NEPT/USDT

0.15933

-12.95%

NEXO/USDT

0.8990

-3.44%

NFC/USDT

1.0287

0.03%

NFT/USDT

0.00000049

-2.00%

NIFT/USDT

0.0108

0.00%

NLC/USDT

0.132532

-0.72%

NSUR/USDT

0.000484

-8.16%

NULS/USDT

0.1920

-2.88%

NVIR/USDT

0.070516

28.23%

NYM/USDT

0.276900

-2.02%

O3/USDT

0.0865

0.58%

OCEAN/USDT

0.1580

-1.00%

OKB/USDT

15.9480

-0.72%

OLE/USDT

0.0306

-1.29%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005199

-2.27%

OOE/USDT

0.021731

0.69%

OP/USDC

0.889813

-1.68%

OP/USDT

0.8900

-1.55%

OPUL/USDT

0.079475

-1.52%

OVR/USDT

0.6935

-0.37%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008830

6.24%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01022555

-1.51%

PEN/USDT

0.031004

-1.92%

PEOPLE/USDT

0.022080

-2.17%

PERI/USDT

0.08169883

0.33%

PERP/USDT

0.5630

-3.10%

PIG/USDT

0.000000017052

-0.03%

PKN/USDT

0.00145162

-1.92%

PKR/USDT

0.006247

1.22%

PKT/USDT

0.0018652

3.23%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021493

23.90%

PLCU/USDT

2,873.34577463

-1.08%

PLEX/USDT

0.2983

-2.64%

PLI/USDT

0.07837

3.20%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.501

0.25%

POLY/USDT

0.239200

-0.46%

POR/USDT

0.000918

1.44%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1313

1.16%

PTS/USDT

0.0014510

-26.98%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015891

-1.51%

QANX/USDT

0.01150

-1.37%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030583

-0.78%

QNT/USDT

138.50

-1.84%

QOM/USDT

0.000000037400

0.54%

QRDO/USDT

0.2086

-2.02%

QRX/USDT

0.004981

0.12%

QTUM/USDT

2.8240

-0.71%

QUACK/USDT

0.000000000818

-2.62%

QUICK/USDT

56.51

-1.89%

QUINT/USDT

1.899

1.77%

RACA/USDC

0.0002870

-1.58%

RACA/USDT

0.00028713

-1.54%

RADAR/USDT

0.02738

6.50%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.398

-21.03%

RARE/USDT

0.1590

-2.63%

RARI/USDT

2.2265

-2.07%

RAY/USDT

0.5619

-2.11%

RBIF/USDT

0.00000000008076

6.90%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4603

-0.50%

RED/USDT

0.010705

-1.04%

REDLC/USDT

7.4251

-8.15%

REFLEX/USDT

0.0000000036555

-3.32%

RELIC/USDT

0.00012003

-7.66%

REVO/USDT

0.3761

-0.40%

RIDE/USDT

0.136

3.03%

RITE/USDT

0.005081

-2.76%

ROCK/USDT

0.01998118

0.36%

ROCKI/USDT

0.019480

-3.61%

RSR/USDT

0.00912000

11.36%

RSS3/USDT

0.121200

-3.89%

RTC/USDT

0.002498

3.69%

RTT/USDT

0.00014667

-1.51%

RVF/USDT

0.038888

-0.13%

RVLT/USDT

0.00000006719

-2.57%

S2K/USDT

0.000000159000

-6.42%

SAITAMA/USDT

0.001389

-3.54%

SAND/USDC

0.832677

-0.65%

SAND/USDT

0.8328

-0.63%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002434

-7.21%

SEON/USDT

0.00740

-7.04%

SFM/USDT

0.000295

-1.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.66%

SHA/USDT

0.000818

0.86%

SHIB/USDC

0.0000111363

-0.25%

SHIB/USDT

0.0000111336

-0.29%

SHIBDOGE(1M)/USDT

0.0000000000787

12.91%

SHINJA(1M)/USDT

0.000000000426

-3.84%

SHIRYO/USDT

0.00000000000541

2.66%

SHX/USDT

0.00077404

-2.75%

SIDUS/USDT

0.0022742

-1.32%

SKEY/USDT

0.016606

-5.77%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042336

0.30%

SLEEPEE/USDT

0.010188

0.99%

SLP/USDT

0.003270

-0.94%

SLRR/USDT

0.0185917

-1.63%

SMILE/USDT

0.00008442

8.79%

SOL/USDC

32.5631

-3.01%

SOL/USDT

32.5800

-2.86%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-0.76%

SOM/USDT

0.002590

-0.84%

SOS/USDT

0.0000002350

-2.89%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010235

0.98%

SPHRI/USDT

0.015564

-1.31%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009931

-1.74%

SRCX/USDT

0.009114

-0.01%

SRM/USDT

0.7570

-0.92%

SROCKET/USDT

90.24

1.30%

SRX/USDT

0.031010

-12.51%

STA/USDT

0.13877

-0.49%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000324

-1.52%

STC/USDT

1.099

-0.09%

STEP/USDT

0.0012032

2.30%

STG/USDT

0.5175

-2.27%

STMX/USDT

0.00709372

-2.04%

STORE/USDT

0.037965

-0.90%

STORJ/USDT

0.4469

-0.36%

STREETH/USDT

0.007678

-0.27%

STRM/USDT

0.0253

-1.56%

STRX/USDT

0.041291

-9.27%

SUSHI/USDT

1.073

-2.28%

SWEAT/USDT

0.0298013

4.52%

SWU/USDT

0.130

0.00%

SXP/USDT

0.3456

-2.65%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04940

83.92%

TANK/USDT

0.008568

0.89%

TAO/USDT

0.2638

0.96%

TBC/USDT

2,095.82

-1.26%

TEDDYV2/USDT

0.00000000015227

4.49%

TFUEL/USDT

0.051900

-2.81%

THETA/USDT

1.059913

-1.13%

THG/USDT

0.0871

0.00%

THN/USDT

0.003597

10.75%

TIKTOKEN/USDT

0.0000877

-38.46%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.377

1.25%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9992

0.01%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004535

-4.65%

TRAXX/USDT

0.18095082

-0.69%

TRU/USDT

0.1484

-11.51%

TRX/USDC

0.060144

-1.62%

TRX/USDT

0.060139

-1.62%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.892600

-0.58%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001923

-1.99%

UMA/USDT

2.2910

-1.50%

UNC/USDT

0.0003184

-4.01%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00864

-5.16%

USDC/USDT

0.99999

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00205

0.00%

USDP/USDT

1.00205

0.00%

UTG/USDT

9.1451

0.12%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021585

-3.89%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023161

0.61%

VHC/USDT

0.00778

-1.14%

VICA/USDT

0.2973

-0.10%

VINU/USDT

0.00000002228

-4.58%

VISION/USDT

0.003230

-1.76%

VITE/USDT

0.025993

-1.77%

VLTY/USDT

0.0093667

-0.72%

VLX/USDT

0.00018469

-0.10%

VOLT/USDT

0.0000005772

-8.15%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012390

-1.28%

VRGW/USDT

0.0063229

-12.66%

VSP/USDT

0.4302

0.05%

VTHO/USDT

0.001441

0.77%

VTS/USDT

0.2609

23.88%

VXL/USDT

0.017568

0.41%

WAS/USDT

0.02276733

-9.30%

WAVES/USDT

3.7890

-0.84%

WAXL/USDT

0.6187

-5.77%

WBTC/USDT

19,219.20

-1.16%

WCSOV/USDT

0.0330

-6.25%

WE/USDT

5.22570

4.60%

WEC/USDT

0.01526

0.33%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76109

-0.60%

WILD/USDT

0.2285

-4.91%

WIN/USDT

0.00010090

1.24%

WLKN/USDT

0.0518

0.58%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

5.31%

WOO/USDT

0.13500

-0.60%

WQT/USDT

0.003527

-1.75%

WRK/USDT

0.05214

-0.27%

WRX/USDT

0.2040

0.94%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0187

-7.43%

WWEB3/USDT

181.447

-0.41%

WWY/USDT

0.014817

-1.64%

XAVA/USDT

0.3454

-2.43%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.30

-0.09%

XDC/USDT

0.032678

2.19%

XDEN/USDT

37.4790

1.30%

XEM/USDT

0.040201

-0.99%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07608

0.12%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120448

4.51%

XLM/USDT

0.12040000

4.33%

XMON/USDT

20,164.57

-1.94%

XRD/USDT

0.060178

-0.16%

XRPAYNET/USDT

0.000990

-5.35%

XRUN/USDT

0.389694

-2.32%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.405999

-1.47%

XWG/USDT

0.005519

-3.28%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004306

0.05%

YGG/USDT

0.3447

-0.46%

YOOSHI/USDT

0.0000001025

-0.49%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.40

-1.60%

ZED/USDT

0.0370

0.27%

ZEN/USDT

13.81

-1.92%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00582450

1.20%

ZGD/USDT

0.801

1.52%

ZINU/USDT

0.000000006472

-1.33%

ZLDA/USDT

0.008183

5.41%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000791

1.80%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2667

-0.15%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(XODEX) Time
0.0005800 319,241 20:20:33
0.0005801 840,087 20:20:33
0.0005801 144,916 20:19:52
0.0005801 144,916 20:19:51
0.0005801 2,398 20:19:30
0.0006000 156,782 20:19:30
0.0006307 1,837 20:19:30
0.0006308 15,659 20:06:45
0.0006308 10,349 19:51:24
0.0006308 14,077 19:35:57
0.0006308 14,843 19:21:43
0.0006308 11,925 19:05:27
0.0006308 11,026 18:49:26
0.0006308 8,580 18:33:34
0.0006308 12,989 18:20:01
0.0006308 8,060 18:01:52
0.0006308 14,964 17:46:21
0.0006308 12,632 17:30:17
0.0006308 10,408 17:15:50
0.0006308 14,259 17:00:09
0.0006308 13,086 16:44:09
0.0006308 15,690 16:29:13
0.0006308 14,271 16:13:58
0.0006308 15,506 15:58:26
0.0006308 12,778 15:42:44
0.0006308 13,066 15:25:52
0.0006308 12,289 15:11:17
0.0006308 8,376 14:55:25
0.0006308 11,974 14:39:21
0.0006308 12,916 14:23:58
0.0006308 10,402 14:10:05
0.0006307 252,434 13:47:42
0.0006306 8,529 13:43:38
0.0006306 8,138 13:27:56
0.0006306 12,243 13:12:32
0.0006306 8,730 12:58:04
0.0006306 15,068 12:41:33
0.0006306 13,897 12:26:02
0.0006306 10,385 12:11:25
0.0006306 9,603 11:55:35
0.0006306 8,686 11:39:44
0.0006306 12,319 11:23:53
0.0006306 8,200 11:08:09
0.0006306 9,109 10:52:54
0.0006306 8,417 10:39:15
0.0006307 42,644 10:20:33
0.0006306 10,130 10:08:26
0.0006306 11,999 09:55:47
0.0006306 9,114 09:35:13
0.0006306 13,993 09:21:51
No Record
Hide Other Pairs Cancel All