XSPECTAR/USDT

0.049809 0.05USD
24H Change -1.53%
24H High 0.052182
24H Low 0.049809
24H Vol 41,622.611888 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(XSPECTAR) Total(XSPECTAR)
  • 20.000000 1 13,960
  • 19.000000 1 13,959
  • 18.000000 1 13,958
  • 17.000000 1 13,957
  • 16.000000 1 13,956
  • 15.000000 1 13,955
  • 14.000000 1 13,954
  • 13.000000 1 13,953
  • 12.000000 1 13,952
  • 11.000000 1 13,951
  • 10.000000 22 13,950
  • 9.000000 1 13,928
  • 8.000000 77 13,927
  • 7.000000 1 13,850
  • 6.000000 1 13,849
  • 5.000000 2 13,848
  • 4.000000 2 13,846
  • 3.899990 135 13,844
  • 3.000000 89 13,709
  • 2.000000 233 13,620
  • 1.000000 5 13,387
  • 0.900000 6 13,382
  • 0.800000 7 13,376
  • 0.700000 8 13,369
  • 0.650000 25 13,361
  • 0.600000 9 13,336
  • 0.550000 10 13,327
  • 0.500000 10 13,317
  • 0.450000 12 13,307
  • 0.400000 13 13,295
  • 0.366334 21 13,282
  • 0.359000 45 13,261
  • 0.350000 15 13,216
  • 0.300000 4,161 13,201
  • 0.290000 1,204 9,040
  • 0.270000 91 7,836
  • 0.266334 19 7,745
  • 0.240000 503 7,726
  • 0.230000 287 7,223
  • 0.208503 70 6,936
  • 0.184000 160 6,866
  • 0.180000 366 6,706
  • 0.166334 40 6,340
  • 0.138000 38 6,300
  • 0.137999 3,212 6,262
  • 0.137998 2,123 3,050
  • 0.130000 140 927
  • 0.090007 230 787
  • 0.090000 280 557
  • 0.089999 277 277

0.049809 0.05 USD

  • 0.049809 35,693 35,693
  • 0.049113 19,879 55,572
  • 0.048343 20,408 75,980
  • 0.047464 18,100 94,080
  • 0.046695 14,292 108,372
  • 0.045815 9,390 117,762
  • 0.045046 5,703 123,465
  • 0.044166 2,776 126,241
  • 0.043397 1,297 127,538
  • 0.043000 5,000 132,538
  • 0.042518 300 132,838
  • 0.040552 2,500 135,338
  • 0.040190 5,322 140,660
  • 0.028500 1,362 142,022
  • 0.015000 1,330 143,352
  • 0.000631 23,505 166,857
  • 0.000214 24,202 191,059
  • 0.000043 138,978 330,037
  • 0.000024 215,803 545,840
  • 0.000017 304,663 850,503
  • 0.000014 1,351,735 2,202,238
  • 0.000012 430,000 2,632,238
  • 0.000006 849,933 3,482,171
  • 0.000004 1,743,027 5,225,198
  • 0.000003 6,308,100 11,533,298
  • 0.000002 2,520,000 14,053,298
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
XSPECTAR
0%25%50%75%100%
USDT
Available: 0 XSPECTAR
USDT
XSPECTAR
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001534

-2.04%

$DFI/USDT

0.692000

-2.81%

$EWT/USDT

0.05594054

-1.02%

$HMT/USDT

0.023028

-1.68%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1690

1.04%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.004466

1.48%

1INCH/USDT

0.5760

0.35%

3ULL/USDT

0.00054860

-3.63%

AAVE/USDT

74.6427

0.95%

ACA/USDT

0.181

-0.55%

ACH/USDT

0.01182

0.42%

ACK/USDT

0.009843

-3.67%

ADA/USDC

0.429439

-0.35%

ADA/USDT

0.429579

-0.26%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9927

-1.81%

ADXX/USDT

0.00001550

-0.45%

AFIN/USDT

0.00196

1.03%

AGV/USDT

0.00062035

-6.54%

AIMX/USDT

0.01462

-0.95%

AKITA/USDT

0.00000012307

-2.33%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.35701

1.80%

ALGO/USDT

0.356800

1.68%

ALGOBLK/USDT

0.009280

5.35%

ALGX/USDT

0.001484

6.99%

ALICE/USDT

1.7130

1.35%

ALLEY/USDT

0.02175

-12.93%

ALPINE/USDT

3.8525

-1.10%

ALTRU/USDT

0.4098

1.19%

AMA/USDT

1.098400

-1.25%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0913

0.22%

ANKR/USDT

0.03050

0.99%

ANML/USDT

0.00062545

-3.98%

ANN/USDT

0.006492

0.15%

ANONYMOUS/USDT

0.00000000004902

-34.63%

APE/USDC

5.25362

-2.64%

APE/USDT

5.2540

-2.70%

API3/USDT

1.6570

0.85%

APL/USDT

0.000752

4.88%

APOLLO/USDT

0.000013001

-0.24%

AR/USDT

9.2800

-0.22%

ARG/USDT

0.168073804

-0.01%

ARTEQ/USDT

0.011165

-2.68%

ARTRINO/USDT

0.00022308

10.29%

ARV/USDT

0.00014176

-0.66%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006917

1.35%

ASSA/USDT

0.007371

-25.31%

AST/USDT

0.11260

-2.33%

ATHENAS/USDT

0.01436

-0.35%

ATLAS/USDC

0.00453099

-1.50%

ATLAS/USDT

0.00453089

-1.50%

ATOM/USDT

12.6810

-0.78%

ATOZ/USDT

0.122017

-0.20%

ATR/USDT

0.0053689

0.66%

AUDIO/USDT

0.21501

1.54%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-2.62%

AVAT/USDT

0.008181

-0.55%

AVAX/USDT

16.9717

-0.72%

AXL/USDT

0.0000439

1.62%

AXS/USDT

12.6000

1.12%

AZY/USDT

0.06067

7.00%

BABY/USDT

0.0217

-11.43%

BABYDOGE/USDT

0.000000001351

0.30%

BAKE/USDT

0.2404

-0.87%

BANANA/USDT

0.084279

-1.89%

BAND/USDT

1.2421

1.98%

BAS/USDT

0.05213

-2.31%

BAT/USDT

0.3004

0.07%

BBT/USDT

0.001013

-0.10%

BCH/USDT

116.50

-4.27%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000811

-0.98%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031164

-1.14%

BFHT/USDT

0.018305

0.99%

BGC/USDT

0.002090

-2.06%

BICO/USDT

0.4110

-1.13%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4800

1.18%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029880

0.13%

BLP/USDT

0.034562

5.64%

BLXM/USDT

0.269

-10.63%

BMX/USDC

0.179423

-1.33%

BMX/USDT

0.1802

-0.44%

BNB/USDT

283.31

0.71%

BNT/USDT

0.424999

-1.39%

BOBC/USDT

0.6001

4.24%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.238000

-7.99%

BORING/USDT

0.006014

1.25%

BOT/USDT

0.001864

-0.37%

BP/USDT

0.018149

0.36%

BRG/USDT

0.001190

-8.18%

BRISE/USDT

0.00000060

7.14%

BRN/USDT

0.196300

0.26%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00380

2.98%

BSHEESHA/USDT

19.288

-0.42%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.3177

-0.74%

BTC/DAI

19,296.64

-0.18%

BTC/USDC

19,299.19

-0.11%

BTC/USDP

19,242.99

-0.37%

BTC/USDT

19,295.57

-0.03%

BTCPAY/USDT

3.91

-16.09%

BTH/USDT

0.00490922

-1.97%

BTT/USDT

0.000000774

-0.77%

BURN/USDT

0.0819

-16.26%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003786

-2.62%

BXTB/USDT

0.00001902

-0.37%

BZEN/USDT

0.000913823

-14.45%

C98/USDT

0.359

0.00%

CAKE/USDT

4.5340

-3.61%

CAST/USDT

0.11052

-0.93%

CC/USDT

0.26

0.00%

CCT/USDT

0.25646850

0.23%

CDTC/USDT

0.002193

4.23%

CELO/USDT

0.7860

-0.88%

CELR/USDT

0.015141

-0.32%

CEM/USDT

0.318264

0.30%

CENX/USDT

0.001425600

-1.55%

CFX/USDT

0.041600

-0.12%

CFXT/USDT

0.000936

-0.11%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033522

0.93%

CHESS/USDT

0.2579

-3.05%

CHICKS/USDT

0.0018057

-0.69%

CHZ/USDT

0.239700

2.58%

CIRUS/USDT

0.1178

-7.46%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001561

-1.33%

COL/USDT

0.60020000

-0.41%

CREO/USDT

0.01140

3.92%

CRO/USDT

0.111220

2.13%

CSPR/USDT

0.029709

1.32%

CTN/USDT

0.3728

0.95%

CUBE/USDT

0.597499

-0.88%

CULT/USDT

0.00000575

-2.71%

CVX/USDT

4.79

-2.24%

CWEB/USDT

0.027214

-3.98%

CYOP/USDT

0.0000000150

8.70%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20605

1.25%

DASH/USDT

41.84

0.50%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.76%

DC/USDT

0.000783

-0.38%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46849251

-3.80%

DEP/USDT

0.0059

-3.28%

DES/USDT

0.00818

-0.97%

DG/USDT

0.051442

2.86%

DHLT/USDT

0.031381

2.19%

DINGO/USDT

0.00001234

-15.31%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1296

3.18%

DOGE/USDC

0.060758

-0.40%

DOGE/USDT

0.060750

-0.43%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-6.88%

DOGEMETA/USDT

0.000000000060005

25.83%

DOME/USDT

0.00215999

-4.85%

DORA/USDT

2.9139

1.28%

DRAC/USDT

0.00785

-1.63%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005567

-3.93%

DVDX/USDT

0.0004407

0.48%

DVRS/USDT

0.000499918

97.40%

DXGM/USDT

0.03156

38.24%

DYDX/USDT

1.248873

-0.82%

EAI/USDT

0.0608

0.66%

EARN/USDT

0.0182

-4.21%

EFI/USDT

0.111944

2.33%

EGC/USDT

0.000000149

-11.31%

EGLD/USDT

47.75

-0.04%

ELON/USDT

0.0000002530

-3.29%

ELU/USDT

0.010263

2.59%

ELVN/USDT

0.00266773

-1.53%

EMC1/USDT

0.010111

-21.39%

EMPIRE/USDT

0.00437709

0.42%

ENJ/USDT

0.4506

0.27%

ENS/USDT

14.87

-6.48%

EOS/USDC

1.225769

4.30%

EOS/USDT

1.226000

4.43%

EQ/USDT

0.0729

0.00%

ERR/USDT

0.00037538

-0.59%

ESHEESHA/USDT

14.871

-1.24%

ETC/USDT

27.5601

0.00%

ETH/USDC

1,313.92

-0.81%

ETH/USDT

1,314.97

-0.75%

ETHF/USDT

1.5464

-23.08%

ETHW/USDT

11.09

-4.07%

EUL/USDT

6.3791

-2.72%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130677

0.25%

FAKT/USDT

0.0208

0.97%

FALCONS/USDT

0.005016

3.34%

FAME/USDT

0.005720

-1.21%

FDC/USDT

0.0001100000

6.80%

FEAR/USDT

0.1515

-0.66%

FEN/USDT

0.0000299

-12.06%

FET/USDT

0.0816

-0.12%

FIL/USDT

5.5800

-1.06%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

2.13%

FIO/USDT

0.0435

-2.03%

FIRO/USDT

2.77368

1.82%

FITFI/USDT

0.052901

-0.75%

FIU/USDT

0.012683

2.89%

FLOKI/USDT

0.00000759

-4.41%

FND/USDT

0.028523

-2.91%

FNF/USDT

0.0000001000

1.73%

FORM/USDT

0.00329

0.61%

FORT/USDT

0.1352

-5.32%

FOTA/USDT

0.06669863

-1.74%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2239

-0.93%

FRZSS/USDT

0.00000002541

1.48%

FTB/USDT

0.07748

0.58%

FTM/USDT

0.223900

-0.18%

FTRB/USDT

0.009830

-1.00%

FTT/USDT

24.3034

0.99%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000015601

4.01%

FXS/USDC

4.26307

3.60%

FYN/USDT

0.081958

3.76%

G/USDT

0.0863

5.63%

GAL/USDT

2.572

-0.31%

GALA/USDC

0.0403108

0.35%

GALA/USDT

0.040303

0.36%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.80%

GARI/USDT

0.0517

-0.77%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009450

6.47%

GGG/USDT

0.051520

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277304

7.02%

GM/USDT

0.000006500

-4.55%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008657

3.07%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00042004

2.06%

GMM/USDT

0.000795

1.92%

GMR/USDT

0.0140

1.45%

GMT/USDT

0.63904

0.26%

GNO/USDT

118.1999

-1.66%

GOAL/USDT

0.3813

-2.78%

GODE/USDT

0.0156607

-6.58%

GOMT/USDT

0.560606

1.36%

GPCX/USDT

0.000853

12.38%

GST/USDT

0.0257

-3.38%

GSX/USDT

0.0160

0.63%

GTFO/USDT

0.000001165

-0.85%

GULF/USDT

0.05352

-0.02%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012833726

5.71%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001445

-0.07%

H2ON/USDT

0.1511

-3.39%

HBAR/USDT

0.057756

1.09%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014932

4.84%

HEC/TOR

9.672

-2.54%

HEC/USDT

9.735

-1.17%

HI/USDT

0.050945

-3.14%

HIGH/USDT

1.493

1.77%

HMT/USDT

0.0626

-2.80%

HOD/USDT

0.00643

-14.72%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1377

-0.36%

HOT/USDT

0.002042

0.59%

HOTCROSS/USDT

0.012404

1.46%

HPN/USDT

0.0167

-13.92%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.3983

-1.12%

HTO/USDC

0.1150

-0.09%

ICE/USDT

0.00645698

0.06%

ICP/USDT

6.08

0.16%

IDNA/USDT

0.026999

-0.88%

ILV/USDT

56.30

-0.88%

IMC/USDT

0.1005

-1.76%

IMT/USDT

0.014402

-5.08%

IMX/USDT

0.7599

1.19%

INDI/USDT

0.1289

-0.15%

IP3/USDT

0.4890

-2.32%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1258

-5.41%

KALI/USDT

0.00753

-0.40%

KATA/USDT

0.00026628

24.51%

KILLER/USDT

0.0000003363

-1.06%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000404

2.02%

KKT/USDT

0.001304

0.46%

KLAY/USDT

0.1937

0.16%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128096

-2.78%

KTO/USDT

0.000000002954

1.65%

KUBE/USDT

0.0161

5.92%

LABS/USDT

0.001688

-4.85%

LAEEB/USDT

0.000000012690

7.33%

LAIKA/USDT

0.000000482

-8.02%

LANC/USDT

0.001953

-1.71%

LARIX/USDT

0.000630

0.80%

LAT/USDT

0.006801

4.79%

LAYER/USDT

0.0494

-1.40%

LDO/USDC

1.50903

-3.14%

LEASH/USDT

395.36

-1.17%

LED/USDT

0.0672

-2.61%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00749

-0.53%

LITH/USDT

0.0011801

1.81%

LITX/USDT

0.00059965

-0.07%

LKD/USDT

1.2706

7.23%

LNR/USDT

0.000000007900

2.13%

LOCUS/USDT

0.05072735

1.86%

LOKA/USDT

0.5155

-1.40%

LONIA/USDT

0.016449

-3.76%

LOOKS/USDT

0.2002

-1.52%

LOOP/USDT

0.050420

6.71%

LOOT/USDT

0.4049

-0.32%

LOV/USDT

0.13797209

-4.39%

LOVELY/USDT

0.00000014646

18.53%

LOX/USDT

0.000444

-0.45%

LPT/USDT

9.0300

0.78%

LTC/USDC

52.8510

-0.27%

LTC/USDT

52.8500

-0.47%

LTNM/USDT

3.9338

-0.97%

LUFFY/USDT

0.0000000002187

4.04%

LUNA/USDT

2.4389

-0.76%

LUNC/USDT

0.00031394

4.97%

LUNG/USDT

0.00156764

11.74%

LUXY/USDT

0.032073

0.08%

LXF/USDT

0.00317

3.59%

LYO/USDT

1.17300961

-0.11%

LYXE/USDT

4.769

-1.14%

MANA/USDT

0.6937

-0.13%

MANC/USDT

2.1598

0.00%

MASK/USDT

1.1470

0.11%

MATIC/USDC

0.76766

-0.39%

MATIC/USDT

0.767500

-0.32%

MBX/USDT

0.000419

14.17%

MC/USDT

0.659

-1.35%

MCONTENT/USDT

0.000000001590

-1.49%

MCRT/USDT

0.012651

-0.56%

MEAN/USDT

0.1352

-1.60%

MERCE/USDT

0.0001154

-0.09%

MERGE/USDT

0.002849

-1.49%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.606

-4.32%

METO/USDT

0.00106526

0.97%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,025.05

0.70%

MGT/USDT

0.002628

-0.61%

MHUNT/USDT

0.04188

16.17%

MILO/USDT

0.000000009049

7.60%

MINA/USDT

0.5829

-0.70%

MIR/USDT

0.2060

-1.10%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08891

0.01%

MMAI/USDT

0.00035155

-5.48%

MON/USDT

0.163905

0.53%

MONOPOLYMETA/USDT

0.0000297

-24.23%

MONS/USDT

0.02072

-0.77%

MOVEZ/USDT

0.00613

9.46%

MPLX/USDT

0.3779

-7.51%

MRHB/USDT

0.007304

0.18%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.801667

-2.01%

MSTR/USDT

0.2640

-0.94%

MTH/USDT

0.00876

-0.45%

MTVT/USDT

0.013459

-16.56%

MVEDA/USDT

0.002091

1.55%

MVG/USDT

0.001310

-5.07%

MVRS/USDT

0.000000375

114.29%

NAKA/USDT

0.062075

-3.08%

NASSR/USDT

0.00187908

-25.43%

NEAR/USDT

3.5630

1.05%

NEO/USDT

8.7799

-0.23%

NEOM/USDT

8.99157129

-1.74%

NEPT/USDT

0.16538

-10.10%

NEXO/USDT

0.9100

-1.83%

NFC/USDT

1.0288

0.04%

NFT/USDT

0.00000049

-3.92%

NIFT/USDT

0.0108

0.93%

NLC/USDT

0.132929

-0.32%

NSUR/USDT

0.000486

-8.13%

NULS/USDT

0.1931

-1.18%

NVIR/USDT

0.070731

28.74%

NYM/USDT

0.278200

-1.42%

O3/USDT

0.0872

1.04%

OCEAN/USDT

0.1584

-0.69%

OKB/USDT

15.9601

0.14%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005054

-3.84%

OOE/USDT

0.021750

1.84%

OP/USDC

0.892962

-1.01%

OP/USDT

0.8930

-0.89%

OPUL/USDT

0.079595

-1.27%

OVR/USDT

0.6975

-0.20%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008844

6.79%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01025311

-0.59%

PEN/USDT

0.030706

-1.82%

PEOPLE/USDT

0.022260

-1.60%

PERI/USDT

0.08162723

0.35%

PERP/USDT

0.5630

-1.90%

PIG/USDT

0.000000017010

-0.36%

PKN/USDT

0.00145476

-1.05%

PKR/USDT

0.006273

1.37%

PKT/USDT

0.0018492

2.17%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021322

6.03%

PLCU/USDT

2,851.55707649

1.03%

PLEX/USDT

0.2935

-4.40%

PLI/USDT

0.07682

2.80%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.546

0.78%

POLY/USDT

0.240500

1.35%

POR/USDT

0.000929

1.98%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1321

3.20%

PTS/USDT

0.0013945

-30.27%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015891

-1.46%

QANX/USDT

0.01149

-1.12%

QI/USDT

0.00952

2.15%

QLINDO/USDT

0.030554

-0.59%

QNT/USDT

137.00

-2.70%

QOM/USDT

0.000000037700

0.91%

QRDO/USDT

0.2100

-0.71%

QRX/USDT

0.004980

0.14%

QTUM/USDT

2.8388

0.52%

QUACK/USDT

0.000000000826

-0.96%

QUICK/USDT

56.59

-1.39%

QUINT/USDT

1.923

3.11%

RACA/USDC

0.0002872

-1.91%

RACA/USDT

0.00028718

-1.95%

RADAR/USDT

0.02517

-3.56%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.388

-22.71%

RARE/USDT

0.1589

-3.52%

RARI/USDT

2.2349

-1.77%

RAY/USDT

0.5640

-1.05%

RBIF/USDT

0.00000000008094

6.82%

RBLS/USDT

0.16327

-10.74%

RCG/USDT

0.4602

-0.11%

RED/USDT

0.010914

1.05%

REDLC/USDT

7.4199

-8.83%

REFLEX/USDT

0.0000000036764

-1.97%

RELIC/USDT

0.00012688

0.69%

REVO/USDT

0.3768

-0.21%

RIDE/USDT

0.132

-0.75%

RITE/USDT

0.005109

-0.21%

ROCK/USDT

0.01977481

-0.77%

ROCKI/USDT

0.019371

-4.15%

RSR/USDT

0.00938000

12.34%

RSS3/USDT

0.121499

-4.48%

RTC/USDT

0.002477

3.29%

RTT/USDT

0.00014677

-1.25%

RVF/USDT

0.038850

-0.34%

RVLT/USDT

0.00000006693

-2.63%

S2K/USDT

0.000000157700

-7.13%

SAITAMA/USDT

0.001413

-1.33%

SAND/USDC

0.836045

0.00%

SAND/USDT

0.8359

-0.04%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002428

-7.36%

SEON/USDT

0.00734

-9.05%

SFM/USDT

0.000295

-0.67%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0684

-5.79%

SHA/USDT

0.000812

1.00%

SHIB/USDC

0.0000111342

-0.97%

SHIB/USDT

0.0000111362

-0.87%

SHIBDOGE(1M)/USDT

0.0000000000742

7.38%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000520

-1.89%

SHX/USDT

0.00077404

-2.83%

SIDUS/USDT

0.0022741

-3.20%

SKEY/USDT

0.016470

-4.38%

SKL/USDT

0.038781

-0.30%

SLC/USDT

0.042505

0.96%

SLEEPEE/USDT

0.010139

0.75%

SLP/USDT

0.003271

-0.61%

SLRR/USDT

0.0185916

-1.63%

SMILE/USDT

0.00008419

13.66%

SOL/USDC

32.5754

-2.03%

SOL/USDT

32.5900

-2.07%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002578

-1.68%

SOS/USDT

0.0000002350

-1.18%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010231

1.59%

SPHRI/USDT

0.014816

-5.27%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009790

-3.08%

SRCX/USDT

0.009119

0.32%

SRM/USDT

0.7610

0.26%

SROCKET/USDT

89.71

-1.20%

SRX/USDT

0.030879

-13.07%

STA/USDT

0.13900

-0.10%

STACK/USDT

0.011144

0.83%

STARL/USDT

0.00000326

0.00%

STC/USDT

1.103

-0.09%

STEP/USDT

0.0012115

3.71%

STG/USDT

0.5189

-2.13%

STMX/USDT

0.00709987

-1.75%

STORE/USDT

0.038407

0.25%

STORJ/USDT

0.4494

0.67%

STREETH/USDT

0.007678

-0.27%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041561

-7.89%

SUSHI/USDT

1.079

-1.10%

SWEAT/USDT

0.0294354

2.56%

SWU/USDT

0.122

-7.58%

SXP/USDT

0.3485

-1.13%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05312

100.45%

TANK/USDT

0.008550

-2.83%

TAO/USDT

0.2635

0.61%

TBC/USDT

2,095.55

-0.44%

TEDDYV2/USDT

0.00000000015502

7.95%

TFUEL/USDT

0.052200

-1.88%

THETA/USDT

1.061000

-0.66%

THG/USDT

0.0872

1.16%

THN/USDT

0.003934

20.67%

TIKTOKEN/USDT

0.0000877

-45.39%

TLM/USDT

0.0241

4.33%

TLOS/USDT

0.1816

-1.04%

TON/USDT

1.371

2.31%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9992

0.00%

TRADE/USDT

0.129530

-4.34%

TRAVA/USDT

0.0004546

-3.71%

TRAXX/USDT

0.18059785

-0.16%

TRU/USDT

0.1503

-9.89%

TRX/USDC

0.060435

-0.82%

TRX/USDT

0.060441

-0.80%

TUSD/USDC

1.00004

0.00%

TUSD/USDT

1.00002

0.00%

TWT/USDT

0.895200

0.18%

UBT/USDT

0.21529763

49.37%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001904

-0.57%

UMA/USDT

2.3028

-1.17%

UNC/USDT

0.0003189

-3.19%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00867

-4.93%

USDC/USDT

0.99998

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00220

0.08%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1237

0.00%

VAB/USDT

0.00134001

1.52%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021696

-2.62%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023370

2.55%

VHC/USDT

0.00776

-1.40%

VICA/USDT

0.2985

0.37%

VINU/USDT

0.00000002140

-8.97%

VISION/USDT

0.003240

2.50%

VITE/USDT

0.026003

-1.73%

VLTY/USDT

0.0093691

-0.41%

VLX/USDT

0.00018470

0.01%

VOLT/USDT

0.0000005804

-7.87%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012530

-0.24%

VRGW/USDT

0.0060292

-21.92%

VSP/USDT

0.4302

0.02%

VTHO/USDT

0.001435

0.84%

VTS/USDT

0.2619

27.07%

VXL/USDT

0.017565

0.26%

WAS/USDT

0.02278754

-9.32%

WAVES/USDT

3.8000

-0.03%

WAXL/USDT

0.6331

-2.10%

WBTC/USDT

19,259.00

-0.19%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.26320

5.34%

WEC/USDT

0.01517

0.33%

WELD/USDT

0.01507

0.40%

WELT/USDT

0.001990

0.40%

WEMIX/USDT

1.76197

-0.07%

WILD/USDT

0.2289

-1.38%

WIN/USDT

0.00010058

1.13%

WLKN/USDT

0.0522

0.58%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003514

10.57%

WOO/USDT

0.13530

-0.15%

WQT/USDT

0.003545

-0.34%

WRK/USDT

0.05120

0.41%

WRX/USDT

0.2036

0.34%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0188

-0.53%

WWEB3/USDT

206.402

13.76%

WWY/USDT

0.014899

-0.68%

XAVA/USDT

0.3463

-1.73%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.40

0.63%

XDC/USDT

0.032613

2.28%

XDEN/USDT

37.4405

4.24%

XEM/USDT

0.040399

0.00%

XET/USDT

0.00070

0.00%

XETA/USDT

0.07601

-1.67%

XI/USDT

0.021599

10.94%

XLM/USDC

0.121051

5.31%

XLM/USDT

0.12100000

5.40%

XMON/USDT

20,088.80

-2.69%

XRD/USDT

0.060653

0.83%

XRPAYNET/USDT

0.001000

-4.03%

XRUN/USDT

0.383745

-3.96%

XSP/USDT

0.000989

5.44%

XSPECTAR/USDT

0.049809

-1.53%

XTZ/USDT

1.408000

-0.42%

XWG/USDT

0.005517

-3.38%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004295

-0.09%

YGG/USDT

0.3631

5.00%

YOOSHI/USDT

0.0000001020

0.29%

ZBC/USDT

0.014602

0.28%

ZEC/USDT

55.51

-0.70%

ZED/USDT

0.0369

0.54%

ZEN/USDT

13.90

-0.86%

ZENITH/USDT

0.01321

-6.44%

ZEON/USDT

0.00582640

1.62%

ZGD/USDT

0.809

-5.93%

ZINU/USDT

0.000000006613

1.55%

ZLDA/USDT

0.008129

4.71%

ZNC/USDT

0.00000514

-0.19%

ZOON/USDT

0.000792

2.86%

ZPAY/USDT

0.115000

7.48%

ZPTC/USDC

0.12138

-0.08%

ZRX/USDT

0.2676

0.53%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(XSPECTAR) Time
0.049809 376 21:45:10
0.049809 593 21:45:01
0.049809 81 21:44:32
0.049811 512 21:44:32
0.049811 593 21:44:05
0.049811 450 21:43:55
0.049812 136 21:43:55
0.050524 7 21:43:55
0.050635 107 21:43:08
0.050635 155 21:28:51
0.050635 100 21:13:08
0.050635 168 20:57:04
0.050635 187 20:42:01
0.050635 152 20:26:19
0.050635 105 20:10:40
0.050635 156 19:57:27
0.050635 119 19:40:02
0.050635 129 19:23:58
0.050635 110 19:17:51
0.050635 6,863 18:44:37
0.050549 7,295 18:33:19
0.050568 1,048 18:22:33
0.050580 3,773 18:12:32
0.050589 1,628 18:10:25
0.050604 7,080 18:03:58
0.050615 1,154 17:39:43
0.050626 7,880 17:38:32
0.050641 1,612 17:37:31
0.050631 1,677 17:24:16
0.050614 2,041 17:23:47
0.050627 3,945 17:15:16
0.051344 1,865 17:07:51
0.051712 3,367 16:54:12
0.051653 5,784 16:49:55
0.051584 186 16:43:44
0.051584 162 16:22:19
0.051584 159 16:17:57
0.051584 8,642 16:00:09
0.051302 1,594 15:14:28
0.051310 1,745 15:09:35
0.051326 6,862 15:02:20
0.051730 7,934 14:55:08
0.051711 8,870 14:51:10
0.051727 9,287 14:48:16
0.051911 3,248 14:26:57
0.051897 3,512 14:25:54
0.051886 3,600 14:25:48
0.051937 4,491 14:06:11
0.051999 5,255 14:03:19
0.052007 1,719 13:59:30
No Record
Hide Other Pairs Cancel All