XTZ/USDT

1.418000 1.42USD
24H Change 0.85%
24H High 1.455
24H Low 1.405
24H Vol 95,678.692935 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(XTZ) Total(XTZ)
  • 1.466119 2,883.89 95,257.01
  • 1.457966 4,970.26 92,373.12
  • 1.450831 3,663.67 87,402.86
  • 1.437628 4,895.51 83,739.19
  • 1.436920 3,628.15 78,843.68
  • 1.435652 3,514.08 75,215.53
  • 1.434649 5,654.20 71,701.45
  • 1.433647 2,571.87 66,047.25
  • 1.432645 4,901.06 63,475.38
  • 1.431643 4,795.70 58,574.32
  • 1.430640 4,666.00 53,778.62
  • 1.430062 3,319.17 49,112.62
  • 1.429349 5,744.91 45,793.45
  • 1.428636 6,269.96 40,048.54
  • 1.427634 5,837.12 33,778.58
  • 1.426700 493.00 27,941.46
  • 1.426632 2,041.89 27,448.46
  • 1.425756 3,337.82 25,406.57
  • 1.425046 3,009.84 22,068.75
  • 1.424335 4,250.61 19,058.91
  • 1.423625 5,347.70 14,808.30
  • 1.422623 3,207.34 9,460.60
  • 1.421621 2,440.31 6,253.26
  • 1.420618 1,501.41 3,812.95
  • 1.419848 91.76 2,311.54
  • 1.419777 60.67 2,219.78
  • 1.419706 90.84 2,159.11
  • 1.419697 56.34 2,068.27
  • 1.419626 123.69 2,011.93
  • 1.419555 89.28 1,888.24
  • 1.419484 102.67 1,798.96
  • 1.419414 118.91 1,696.29
  • 1.419409 92.23 1,577.38
  • 1.419351 123.69 1,485.15
  • 1.419280 99.22 1,361.46
  • 1.419201 105.49 1,262.24
  • 1.419130 121.69 1,156.75
  • 1.419059 37.25 1,035.06
  • 1.418988 102.85 997.81
  • 1.418917 125.80 894.96
  • 1.418847 53.55 769.16
  • 1.418776 73.90 715.61
  • 1.418705 125.77 641.71
  • 1.418634 74.63 515.94
  • 1.418563 112.54 441.31
  • 1.418492 38.08 328.77
  • 1.418421 84.57 290.69
  • 1.418350 69.93 206.12
  • 1.418280 70.78 136.19
  • 1.418209 65.41 65.41

1.418000 1.42 USD

  • 1.416791 100.14 100.14
  • 1.416720 111.44 211.58
  • 1.416650 67.58 279.16
  • 1.416579 111.47 390.63
  • 1.416508 30.49 421.12
  • 1.416437 97.68 518.80
  • 1.416366 84.15 602.95
  • 1.416291 123.29 726.24
  • 1.416221 120.71 846.95
  • 1.416150 58.31 905.26
  • 1.416079 41.07 946.33
  • 1.416008 118.80 1,065.13
  • 1.415937 83.76 1,148.89
  • 1.415866 58.09 1,206.98
  • 1.415799 33.37 1,240.35
  • 1.415728 73.78 1,314.13
  • 1.415657 77.40 1,391.53
  • 1.415586 78.33 1,469.86
  • 1.415516 31.74 1,501.60
  • 1.415445 126.84 1,628.44
  • 1.415374 92.84 1,721.28
  • 1.415303 43.68 1,764.96
  • 1.415300 493.00 2,257.96
  • 1.415232 122.99 2,380.95
  • 1.415161 94.72 2,475.67
  • 1.413144 3,737.28 6,212.95
  • 1.412158 3,011.41 9,224.36
  • 1.411173 4,430.16 13,654.52
  • 1.410187 1,886.13 15,540.65
  • 1.408931 145.20 15,685.85
  • 1.408930 5,694.91 21,380.76
  • 1.408657 1,892.28 23,273.04
  • 1.407943 2,292.45 25,565.49
  • 1.407230 3,541.80 29,107.29
  • 1.406244 6,012.95 35,120.24
  • 1.405258 5,278.92 40,399.16
  • 1.404491 3,760.15 44,159.31
  • 1.403723 5,570.63 49,729.94
  • 1.403170 4,355.42 54,085.36
  • 1.402460 4,453.95 58,539.31
  • 1.402300 3,267.29 61,806.60
  • 1.401039 1,936.12 63,742.72
  • 1.400329 4,074.40 67,817.12
  • 1.399776 3,728.52 71,545.64
  • 1.399067 5,974.82 77,520.46
  • 1.398357 5,678.08 83,198.54
  • 1.397372 4,425.02 87,623.56
  • 1.390284 2,670.88 90,294.44
  • 1.382438 2,118.28 92,412.72
  • 1.373610 1,438.70 93,851.42
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
XTZ
0%25%50%75%100%
USDT
Available: 0 XTZ
USDT
XTZ
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001491

-0.53%

$DFI/USDT

0.693001

0.87%

$EWT/USDT

0.05330695

-1.03%

$HMT/USDT

0.020602

-2.66%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0230

-0.42%

$ORE/USDT

0.00910000

-2.15%

$PORT/USDT

0.005043

0.02%

$SLEEP/USDT

0.006699

-25.57%

1INCH/USDT

0.5790

1.94%

3ULL/USDT

0.00052211

-0.55%

AAVE/USDT

78.4346

3.01%

ACA/USDT

0.186

0.54%

ACH/USDT

0.01171

2.99%

ACK/USDT

0.009745

2.29%

ACM/USDT

3.705

0.73%

ADA/USDC

0.428161

0.86%

ADA/USDT

0.428300

0.90%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9763

1.06%

ADXX/USDT

0.00001602

1.07%

AFIN/USDT

0.00198

-0.50%

AGV/USDT

0.00068301

-1.13%

AIMX/USDT

0.01294

1.89%

AKITA/USDT

0.00000012089

-0.21%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35115

1.95%

ALGO/USDT

0.351200

1.94%

ALGOBLK/USDT

0.008981

-2.36%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7370

0.70%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5661

1.12%

ALTRU/USDT

0.4050

-1.39%

AMA/USDT

1.153400

1.67%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0898

1.47%

ANKR/USDT

0.03067

1.22%

ANML/USDT

0.00059214

1.33%

ANN/USDT

0.005688

-2.25%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.19627

2.08%

APE/USDT

5.1880

1.91%

API3/USDT

1.7240

1.48%

APL/USDT

0.000711

-0.14%

APOLLO/USDT

0.000012360

0.08%

AR/USDT

9.3900

1.08%

ARG/USDT

0.168735674

-1.55%

ARTEQ/USDT

0.009878

-0.77%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014050

-3.29%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006743

-0.81%

ASSA/USDT

0.005299

5.43%

AST/USDT

0.13810

32.41%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01483

-0.07%

ATLAS/USDC

0.00482410

5.51%

ATLAS/USDT

0.00482340

5.51%

ATOM/USDT

13.0240

2.92%

ATOZ/USDT

0.121371

0.03%

ATR/USDT

0.0052082

-0.79%

AUDIO/USDT

0.21100

0.96%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006854

-4.14%

AVAX/USDT

17.2288

1.54%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8800

2.78%

AZY/USDT

0.06860

-1.31%

BABY/USDT

0.0298

8.76%

BABYDOGE/USDT

0.000000001285

-10.33%

BAKE/USDT

0.2488

-1.66%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2260

1.66%

BAS/USDT

0.05656

0.73%

BAT/USDT

0.3039

1.88%

BBT/USDT

0.001046

1.16%

BCH/USDT

120.10

0.58%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118026

-0.48%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033913

0.33%

BFHT/USDT

0.022832

6.73%

BGC/USDT

0.001910

-4.98%

BICO/USDT

0.4016

0.43%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4799

0.38%

BLOK/USDT

0.0033540

3.07%

BLP/USDT

0.037099

-0.45%

BLXM/USDT

0.277

-3.82%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1804

0.89%

BNB/USDT

293.10

1.07%

BNT/USDT

0.438000

1.15%

BOBC/USDT

0.8970

40.31%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.150093

4.83%

BORING/USDT

0.005980

1.87%

BOT/USDT

0.003627

89.99%

BP/USDT

0.022760

-1.91%

BRG/USDT

0.000940

-7.11%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201600

-0.30%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00384

-1.54%

BSHEESHA/USDT

19.349

0.87%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1468

1.24%

BTC/DAI

19,912.09

0.69%

BTC/USDC

19,905.52

0.68%

BTC/USDP

19,944.13

0.88%

BTC/USDT

19,901.19

0.68%

BTCPAY/USDT

2.29

-26.13%

BTH/USDT

0.00494783

2.78%

BTT/USDT

0.000000796

0.89%

BURN/USDT

0.0899

0.45%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003872

0.73%

BXTB/USDT

0.00001784

-0.11%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000718839

-11.67%

C98/USDT

0.361

0.56%

CAKE/USDT

4.7115

1.28%

CAST/USDT

0.10286

0.26%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996177

-2.39%

CDTC/USDT

0.002098

1.21%

CELO/USDT

0.7710

0.90%

CELR/USDT

0.015470

1.65%

CEM/USDT

0.315387

-0.69%

CENX/USDT

0.001515580

-3.10%

CFX/USDT

0.041950

0.96%

CFXT/USDT

0.000937

-0.43%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038461

6.98%

CHESS/USDT

0.2630

0.77%

CHICKS/USDT

0.0024420

-3.70%

CHZ/USDT

0.214101

1.57%

CIRUS/USDT

0.1162

-0.60%

CITY/USDT

6.401

1.27%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001378

-2.27%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01020

-1.35%

CRO/USDT

0.109519

0.75%

CRTS/USDT

0.0004459

-11.09%

CSPR/USDT

0.032839

11.96%

CTN/USDT

0.4080

-1.88%

CUBE/USDT

0.598000

1.01%

CULT/USDT

0.000007140

-2.58%

CVX/USDT

5.49

1.48%

CWEB/USDT

0.027699

1.50%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21142

1.75%

DASH/USDT

42.07

1.72%

DBD/USDT

0.00826

-1.55%

DBX/USDT

0.000157

-1.88%

DC/USDT

0.000649

-3.42%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001768

-2.54%

DEBT/USDT

13.59207056

-3.85%

DEP/USDT

0.0058

3.57%

DES/USDT

0.00680

-7.86%

DG/USDT

0.050097

1.00%

DHLT/USDT

0.034882

4.62%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1317

-0.68%

DOGE/USDC

0.064155

1.48%

DOGE/USDT

0.064190

1.65%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000736

5.90%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00248000

4.64%

DORA/USDT

3.0720

6.00%

DRAC/USDT

0.00751

-6.94%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005726

-0.33%

DVDX/USDT

0.0004363

1.49%

DVRS/USDT

0.000281774

4.37%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.238606

0.63%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104446

-1.43%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.65

-1.25%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009099

-3.14%

ELVN/USDT

0.00244577

-0.01%

EMC1/USDT

0.011603

-1.21%

EMPIRE/USDT

0.00429260

1.49%

ENJ/USDT

0.4511

1.67%

ENS/USDT

17.23

7.22%

EOS/USDC

1.171785

0.97%

EOS/USDT

1.172000

1.12%

EQ/USDT

0.0734

-0.68%

ERR/USDT

0.00041332

1.12%

ESHEESHA/USDT

14.905

2.22%

ETC/USDT

27.9500

2.80%

ETH/USDC

1,353.59

2.44%

ETH/USDT

1,353.01

2.41%

ETHF/USDT

1.2252

7.79%

ETHW/USDT

8.80

4.27%

EUL/USDT

6.3903

6.92%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392525

-0.36%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004791

0.08%

FAME/USDT

0.006981

2.03%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1480

-4.21%

FEN/USDT

0.0000285

-9.81%

FET/USDT

0.0821

2.63%

FIL/USDT

5.5376

1.61%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.175287

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0376

95.83%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67765

-0.52%

FITFI/USDT

0.062101

-0.54%

FIU/USDT

0.011207

-2.70%

FLOKI/USDT

0.00000793

-0.13%

FND/USDT

0.029019

-3.61%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1807

0.00%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-3.69%

FRONT/USDT

0.2315

0.87%

FRZSS/USDT

0.00000002110

4.04%

FTB/USDT

0.09023

0.58%

FTM/USDT

0.223600

1.04%

FTRB/USDT

0.009567

-0.91%

FTT/USDT

24.6097

0.72%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000013495

9.72%

FXS/USDC

4.72868

1.68%

FYN/USDT

0.098984

-3.68%

G/USDT

0.0857

1.30%

GAL/USDT

2.639

3.57%

GALA/USDC

0.0410059

1.91%

GALA/USDT

0.041025

1.93%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002264

-0.83%

GARI/USDT

0.0511

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012602

2.77%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-1.28%

GLM/USDC

0.264439

1.42%

GM/USDT

0.000006350

8.36%

GMCOIN/USDT

0.0773

-1.90%

GMD/USDT

0.007891

11.05%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.54%

GMM/USDT

0.000825

-1.08%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62338

1.83%

GNO/USDT

115.4999

0.96%

GOAL/USDT

0.4007

-2.10%

GODE/USDT

0.0150832

-0.02%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.60%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.08%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015710826

3.77%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057831

2.11%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014877

1.36%

HEC/TOR

8.823

-3.31%

HEC/USDT

8.813

-2.08%

HI/USDT

0.052252

3.39%

HIGH/USDT

1.579

10.11%

HMT/USDT

0.0616

5.84%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1346

2.28%

HOT/USDT

0.002011

0.75%

HOTCROSS/USDT

0.011537

1.12%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1650

2.53%

HTO/USDC

0.1183

-0.84%

ICE/USDT

0.00511272

0.04%

ICP/USDT

6.02

1.69%

IDNA/USDT

0.024334

-16.08%

ILV/USDT

56.91

1.99%

IMC/USDT

0.1002

-0.20%

IMT/USDT

0.013705

-4.70%

IMX/USDT

0.7690

-1.03%

INDI/USDT

0.1235

0.82%

IP3/USDT

0.4642

0.39%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1191

-0.08%

KALI/USDT

0.00746

-0.93%

KATA/USDT

0.00022469

-4.34%

KILLER/USDT

0.0000003477

1.05%

KIND/USDT

0.110539

0.03%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.44%

KLAY/USDT

0.1897

1.55%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00132504

1.26%

KTO/USDT

0.000000003339

-4.49%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

4.92%

LAEEB/USDT

0.000000011127

-0.53%

LAIKA/USDT

0.000000517

-18.97%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.34%

LAT/USDT

0.008460

0.58%

LAYER/USDT

0.0503

2.86%

LDO/USDC

1.52822

1.87%

LEASH/USDT

374.05

1.00%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0012100

2.11%

LITX/USDT

0.00060818

0.28%

LKD/USDT

1.2087

13.40%

LOCUS/USDT

0.04427288

2.90%

LOKA/USDT

0.5273

0.00%

LONIA/USDT

0.016125

-7.92%

LOOKS/USDT

0.2250

5.49%

LOOP/USDT

0.039889

-2.85%

LOOT/USDT

0.4098

0.29%

LOV/USDT

0.13269737

2.18%

LOVELY/USDT

0.00000014075

-3.86%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3100

3.91%

LTC/USDC

53.9478

1.03%

LTC/USDT

53.9400

1.01%

LTNM/USDT

3.9085

0.09%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4754

-0.75%

LUNC/USDT

0.00029466

0.83%

LUNG/USDT

0.00174139

7.59%

LUXY/USDT

0.031631

-1.49%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18206548

0.01%

LYXE/USDT

4.859

2.23%

MANA/USDT

0.6985

1.22%

MANC/USDT

3.4392

2.41%

MASK/USDT

1.1770

1.90%

MATIC/USDC

0.83646

0.84%

MATIC/USDT

0.835700

0.88%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.669

2.61%

MCONTENT/USDT

0.000000001583

-1.19%

MCRT/USDT

0.011606

-7.80%

MEAN/USDT

0.1240

-1.67%

MERCE/USDT

0.0001139

0.09%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109454

-0.15%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,302.58

3.30%

MGT/USDT

0.003051

17.12%

MHUNT/USDT

0.03223

5.29%

MILO/USDT

0.000000008710

1.40%

MINA/USDT

0.5871

0.55%

MIR/USDT

0.2050

0.05%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08824

0.06%

MMAI/USDT

0.00031030

0.15%

MON/USDT

0.162199

15.61%

MONOPOLYMETA/USDT

0.0000192

-3.03%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00471

-5.23%

MPLX/USDT

0.3424

0.03%

MRHB/USDT

0.007314

-0.76%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.070200

1.33%

MSTR/USDT

0.2341

-1.31%

MTH/USDT

0.00889

-0.11%

MTVT/USDT

0.014082

4.24%

MVEDA/USDT

0.002112

-5.38%

MVG/USDT

0.001290

-4.44%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.063816

-4.49%

NEAR/USDT

3.6310

1.71%

NEO/USDT

8.6599

0.35%

NEOM/USDT

8.45240549

-2.06%

NEPT/USDT

0.15248

44.31%

NEXO/USDT

0.8920

0.89%

NFC/USDT

1.0287

0.00%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129607

-0.79%

NODL/USDT

0.003493

1.57%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1953

1.03%

NVIR/USDT

0.038881

-10.66%

NYM/USDT

0.300199

1.21%

O3/USDT

0.0825

0.86%

OCEAN/USDT

0.1567

2.82%

OKB/USDT

15.6531

1.58%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004762

21.11%

OOE/USDT

0.026154

0.51%

OP/USDC

0.854417

1.60%

OP/USDT

0.8540

1.56%

OPUL/USDT

0.078449

-0.20%

OVR/USDT

0.6694

2.04%

PAF/USDT

0.0008378

0.60%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00990284

-1.11%

PEN/USDT

0.034628

10.36%

PEOPLE/USDT

0.022150

0.82%

PERI/USDT

0.08096043

0.05%

PERP/USDT

0.5880

1.91%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019076

5.26%

PKN/USDT

0.00143261

-1.77%

PKR/USDT

0.006525

-0.02%

PKT/USDT

0.0018085

-0.42%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018458

-0.53%

PLCU/USDT

2,018.73969442

0.54%

PLEX/USDT

0.2701

1.09%

PLI/USDT

0.07606

1.51%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.753

1.18%

POLY/USDT

0.264600

6.39%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.78%

PSG/USDT

8.110

0.63%

PSTAKE/USDT

0.1367

0.22%

PTS/USDT

0.0010109

-1.68%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016028

-2.63%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031092

3.79%

QNT/USDT

138.30

3.13%

QOM/USDT

0.000000041902

2.45%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004928

0.02%

QTUM/USDT

2.8579

1.33%

QUACK/USDT

0.000000001037

2.37%

QUICK/USDT

61.40

4.07%

QUINT/USDT

1.876

-0.05%

RACA/USDC

0.0002830

0.00%

RACA/USDT

0.00028323

0.10%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.68%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

1.95%

RARI/USDT

2.2797

0.97%

RAY/USDT

0.5680

0.35%

RBIF/USDT

0.00000000008424

3.65%

RBLS/USDT

0.14620

-7.25%

RCG/USDT

0.4886

0.80%

RED/USDT

0.010135

0.38%

REDLC/USDT

7.6146

-0.50%

REFLEX/USDT

0.0000000032063

0.47%

RELIC/USDT

0.00011752

-1.24%

REVO/USDT

0.3761

0.08%

RIDE/USDT

0.144

4.35%

RITE/USDT

0.004818

-1.41%

ROCK/USDT

0.01906812

-0.37%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00895001

-1.76%

RSS3/USDT

0.123699

0.57%

RTC/USDT

0.002100

-4.89%

RTT/USDT

0.00014384

0.08%

RVF/USDT

0.039074

-0.01%

RVLT/USDT

0.00000007380

-1.28%

S2K/USDT

0.000000165300

-3.78%

SAITAMA/USDT

0.001390

-4.40%

SAND/USDC

0.847795

1.33%

SAND/USDT

0.8479

1.34%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002842

20.42%

SEON/USDT

0.00871

-5.63%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0509

-16.01%

SHA/USDT

0.000814

1.12%

SHIB/USDC

0.0000113209

1.21%

SHIB/USDT

0.0000113217

1.31%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000466

0.43%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020594

-1.24%

SKEY/USDT

0.016820

0.63%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043161

0.03%

SLEEPEE/USDT

0.010153

0.56%

SLP/USDT

0.003539

4.70%

SLRR/USDT

0.0192785

2.38%

SMILE/USDT

0.00007864

-10.15%

SOL/USDC

33.7432

1.36%

SOL/USDT

33.7400

1.38%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002715

-0.40%

SOS/USDT

0.0000002380

-0.04%

SPELL/USDT

0.0010071

0.62%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016198

14.18%

SRCX/USDT

0.009114

-0.02%

SRM/USDT

0.7880

2.89%

SROCKET/USDT

93.27

-4.92%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13843

-0.05%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000291

-11.28%

STC/USDT

1.207

-1.15%

STEP/USDT

0.0011542

6.51%

STG/USDT

0.5282

2.48%

STMX/USDT

0.00722456

0.69%

STORE/USDT

0.038700

0.35%

STORJ/USDT

0.4503

1.58%

STREETH/USDT

0.007405

-1.48%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037880

-0.85%

SUSHI/USDT

1.279

14.71%

SWEAT/USDT

0.0251798

-4.70%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3521

-0.09%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08640

-29.99%

TANK/USDT

0.006901

-4.81%

TAO/USDT

0.2974

7.33%

TBC/USDT

2,153.98

-0.21%

TEDDYV2/USDT

0.00000000014105

0.63%

TFUEL/USDT

0.052501

2.14%

THETA/USDT

1.084000

3.04%

THG/USDT

0.0892

0.11%

THN/USDT

0.005186

-11.11%

TIKTOKEN/USDT

0.0000269

-34.55%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1767

-0.11%

TON/USDT

1.389

-1.49%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9991

-0.03%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004684

0.64%

TRAXX/USDT

0.16981879

-2.07%

TRU/USDT

0.1444

2.85%

TRX/USDC

0.062423

0.71%

TRX/USDT

0.062420

0.71%

TUSD/USDC

1.00040

0.05%

TUSD/USDT

1.00025

0.05%

TWT/USDT

0.966700

6.90%

UBX/USDT

0.000048

9.09%

UFO/USDT

0.000002267

14.61%

UMA/USDT

2.2889

0.79%

UNC/USDT

0.0003144

-1.26%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00901

0.33%

USDC/USDT

0.99985

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99846

-0.18%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.9434

2.10%

VAB/USDT

0.00155000

2.65%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021510

3.14%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023550

1.03%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2836

0.32%

VINU/USDT

0.00000002105

9.01%

VISION/USDT

0.003181

5.33%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093568

-0.01%

VLX/USDT

0.00018548

-1.51%

VOLT/USDT

0.0000005416

-1.06%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012030

-0.91%

VRGW/USDT

0.0042168

-9.00%

VSP/USDT

0.4279

-0.58%

VTHO/USDT

0.001419

1.36%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017563

1.08%

WAS/USDT

0.02952723

5.78%

WAVES/USDT

3.8040

1.52%

WAXL/USDT

0.8852

-1.84%

WBTC/USDT

19,913.80

0.68%

WCSOV/USDT

0.0330

-3.51%

WE/USDT

5.31060

4.69%

WEC/USDT

0.01701

1.01%

WELD/USDT

0.01430

7.36%

WELT/USDT

0.002206

7.82%

WEMIX/USDT

1.80119

0.92%

WILD/USDT

0.2382

3.34%

WIN/USDT

0.00011569

10.40%

WLKN/USDT

0.0496

-4.43%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14270

1.93%

WQT/USDT

0.003685

-0.30%

WRK/USDT

0.05027

-1.10%

WRX/USDT

0.2012

0.70%

WT/USDT

0.1370

0.15%

WTK/USDT

0.0244

18.45%

WWEB3/USDT

165.635

-2.61%

WWY/USDT

0.014529

-1.02%

XAVA/USDT

0.3590

-0.36%

XCAD/USDT

1.9857

-4.64%

XCH/USDT

33.94

0.92%

XDC/USDT

0.030782

0.72%

XDEN/USDT

37.1199

0.00%

XEM/USDT

0.041100

1.48%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07522

0.80%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118966

1.53%

XLM/USDT

0.11890000

1.45%

XMON/USDT

21,424.10

-1.18%

XODEX/USDT

0.0005920

-3.05%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001002

-12.41%

XRUN/USDT

0.385605

-2.57%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.418000

0.85%

XWG/USDT

0.005109

-0.91%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3575

0.70%

YOOSHI/USDT

0.0000001098

3.39%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.81%

ZEC/USDT

55.80

-2.80%

ZED/USDT

0.0336

1.20%

ZEN/USDT

13.94

1.53%

ZEON/USDT

0.00466730

17.70%

ZGD/USDT

0.719

-10.57%

ZINU/USDT

0.000000005827

11.84%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.63%

ZPAY/USDT

0.117500

-2.08%

ZPTC/USDC

0.11908

0.98%

ZRX/USDT

0.2665

1.25%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(XTZ) Time
1.418000 28.21 14:34:58
1.417001 5.29 14:34:26
1.417000 126.67 14:34:03
1.418001 191.92 14:33:37
1.418000 486.26 14:33:15
1.422000 5.27 14:32:17
1.420999 5.28 14:31:53
1.421000 5.28 14:31:52
1.422000 5.27 14:31:25
1.423000 5.27 14:31:03
1.420869 5.28 14:30:34
1.421280 5.28 14:29:38
1.421280 5.28 14:29:38
1.422000 5.27 14:29:14
1.422000 5.27 14:29:13
1.423999 11.26 14:28:45
1.424000 5.27 14:28:18
1.423000 29.78 14:27:50
1.424000 5.27 14:26:50
1.423999 5.27 14:26:50
1.424000 5.27 14:26:25
1.422999 17.50 14:26:05
1.423000 10.25 14:25:39
1.422999 5.27 14:25:08
1.423000 5.27 14:24:46
1.423001 10.37 14:24:22
1.423000 11.38 14:23:54
1.423000 40.31 14:23:32
1.420791 14.06 14:22:43
1.420001 17.06 14:22:17
1.420000 25.83 14:21:57
1.420000 27.30 14:21:34
1.420000 24.14 14:21:11
1.420000 44.90 14:20:44
1.420001 14.18 14:19:38
1.420000 16.18 14:19:14
1.421000 38.17 14:18:46
1.423000 5.27 14:18:20
1.422999 5.27 14:18:20
1.423000 7.14 14:17:58
1.422000 31.51 14:17:35
1.423000 29.36 14:17:15
1.424000 50.71 14:16:51
1.425000 5.26 14:16:25
1.423000 290.07 14:16:00
1.422001 10.97 14:15:09
1.422000 36.80 14:14:46
1.423000 5.27 14:14:24
1.422000 152.87 14:14:03
1.421000 5.28 14:12:59
No Record
Hide Other Pairs Cancel All