YOOSHI/USDT

0.0000001111 0USD
24H Change 4.71%
24H High 0.000000129
24H Low 0.0000001053
24H Vol 62,642.008719298 USDT
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(USDT) Amount(YOOSHI) Total(YOOSHI)
  • 0.0000012100 4,145,802 8,904,519,099
  • 0.0000012000 58,524,952 8,900,373,297
  • 0.0000011927 8,959,511 8,841,848,345
  • 0.0000011900 24,237,568 8,832,888,834
  • 0.0000011600 4,593,990 8,808,651,266
  • 0.0000011000 4,987,499 8,804,057,276
  • 0.0000010650 4,987,500 8,799,069,777
  • 0.0000010100 5,000,000 8,794,082,277
  • 0.0000010000 47,928,989 8,789,082,277
  • 0.0000009943 9,584,118 8,741,153,288
  • 0.0000009900 5,081,897 8,731,569,170
  • 0.0000009300 8,715,076 8,726,487,273
  • 0.0000008500 10,000,000 8,717,772,197
  • 0.0000008000 6,826,368 8,707,772,197
  • 0.0000007750 38,737,881 8,700,945,829
  • 0.0000007538 7,123,123 8,662,207,948
  • 0.0000007299 76,529,813 8,655,084,825
  • 0.0000006490 7,800,000 8,578,555,012
  • 0.0000005025 14,254,426 8,570,755,012
  • 0.0000005000 100,000,000 8,556,500,586
  • 0.0000004900 55,000,000 8,456,500,586
  • 0.0000004200 13,221,970 8,401,500,586
  • 0.0000003596 46,811,823 8,388,278,616
  • 0.0000002647 47,206,781 8,341,466,793
  • 0.0000002146 35,000,000 8,294,260,012
  • 0.0000002000 25,436,408 8,259,260,012
  • 0.0000001230 162,664,593 8,233,823,604
  • 0.0000001222 249,361,158 8,071,159,011
  • 0.0000001211 664,929,719 7,821,797,853
  • 0.0000001202 700,059,200 7,156,868,134
  • 0.0000001199 166,791,959 6,456,808,934
  • 0.0000001195 167,370,938 6,290,016,975
  • 0.0000001186 286,894,973 6,122,646,037
  • 0.0000001180 255,464,530 5,835,751,064
  • 0.0000001170 199,969,838 5,580,286,534
  • 0.0000001164 199,271,439 5,380,316,696
  • 0.0000001161 250,905,000 5,181,045,257
  • 0.0000001155 194,709,068 4,930,140,257
  • 0.0000001145 341,399,523 4,735,431,189
  • 0.0000001144 425,305,740 4,394,031,666
  • 0.0000001137 311,178,286 3,968,725,926
  • 0.0000001134 477,658,695 3,657,547,640
  • 0.0000001132 242,941,461 3,179,888,945
  • 0.0000001129 276,288,936 2,936,947,484
  • 0.0000001121 178,375,492 2,660,658,548
  • 0.0000001120 178,597,798 2,482,283,056
  • 0.0000001118 178,855,157 2,303,685,258
  • 0.0000001117 1,074,185,825 2,124,830,101
  • 0.0000001116 839,008,490 1,050,644,276
  • 0.0000001115 211,635,786 211,635,786

0.0000001111 0 USD

  • 0.0000001109 416,998,235 416,998,235
  • 0.0000001108 1,261,288,626 1,678,286,861
  • 0.0000001107 180,658,233 1,858,945,094
  • 0.0000001098 377,576,540 2,236,521,634
  • 0.0000001095 343,095,419 2,579,617,053
  • 0.0000001094 416,495,993 2,996,113,046
  • 0.0000001092 341,642,289 3,337,755,335
  • 0.0000001091 326,728,713 3,664,484,048
  • 0.0000001089 519,906,399 4,184,390,447
  • 0.0000001087 255,576,208 4,439,966,655
  • 0.0000001083 743,312,784 5,183,279,439
  • 0.0000001077 926,004,893 6,109,284,332
  • 0.0000001076 1,244,650,802 7,353,935,134
  • 0.0000001071 186,670,325 7,540,605,459
  • 0.0000001063 188,133,914 7,728,739,373
  • 0.0000001057 330,846,961 8,059,586,334
  • 0.0000001053 1,007,340,328 9,066,926,662
  • 0.0000001046 1,220,588,700 10,287,515,362
  • 0.0000001035 748,107,581 11,035,622,943
  • 0.0000001034 684,586,844 11,720,209,787
  • 0.0000001023 2,916,954,152 14,637,163,939
  • 0.0000001019 1,973,860,360 16,611,024,299
  • 0.0000001009 385,512,131 16,996,536,430
  • 0.0000000998 6,072,573,095 23,069,109,525
  • 0.0000000987 202,576,987 23,271,686,512
  • 0.0000000986 268,120,143 23,539,806,655
  • 0.0000000500 139,650,000 23,679,456,655
  • 0.0000000206 1,016,875,287 24,696,331,942
  • 0.0000000200 259,462,302 24,955,794,244
  • 0.0000000100 997,506,913 25,953,301,157
  • 0.0000000008 125,000,000,000 150,953,301,157
  • 0.0000000007 7,410,046,312 158,363,347,469
  • 0.0000000006 13,300,083,125 171,663,430,594
  • 0.0000000005 37,905,236,907 209,568,667,501
  • 0.0000000004 30,000,000,000 239,568,667,501
  • 0.0000000002 25,986,726,047 265,555,393,548
  • 0.0000000001 289,623,718,481 555,179,112,029
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Available: 0 USDT
USDT
YOOSHI
0%25%50%75%100%
USDT
Available: 0 YOOSHI
USDT
YOOSHI
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001479

-1.33%

$DFI/USDT

0.694000

0.87%

$EWT/USDT

0.05324364

-1.11%

$HMT/USDT

0.020654

-2.66%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0271

-1.05%

$ORE/USDT

0.00930000

0.00%

$PORT/USDT

0.005062

3.01%

$SLEEP/USDT

0.008900

-1.11%

1INCH/USDT

0.5780

1.76%

3ULL/USDT

0.00053555

1.79%

AAVE/USDT

78.0407

2.63%

ACA/USDT

0.186

0.00%

ACH/USDT

0.01175

2.44%

ACK/USDT

0.009805

3.64%

ACM/USDT

3.696

0.27%

ADA/USDC

0.427622

0.67%

ADA/USDT

0.427600

0.73%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9809

0.29%

ADXX/USDT

0.00001599

0.88%

AFIN/USDT

0.00198

0.00%

AGV/USDT

0.00067979

-1.47%

AIMX/USDT

0.01291

0.55%

AKITA/USDT

0.00000012165

0.30%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35004

0.92%

ALGO/USDT

0.349400

0.90%

ALGOBLK/USDT

0.008970

-2.72%

ALGX/USDT

0.001390

0.43%

ALICE/USDT

1.7317

0.39%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5689

1.00%

ALTRU/USDT

0.4042

-1.03%

AMA/USDT

1.153000

1.35%

AMPT/USDT

0.007187

0.60%

ANC/USDT

0.0894

0.79%

ANKR/USDT

0.03056

0.39%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005688

-2.32%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.19064

1.85%

APE/USDT

5.1831

1.97%

API3/USDT

1.7090

0.23%

APL/USDT

0.000714

0.00%

APOLLO/USDT

0.000012464

0.16%

AR/USDT

9.3300

-0.11%

ARG/USDT

0.168813398

-1.48%

ARTEQ/USDT

0.009828

-1.28%

ARTRINO/USDT

0.00029058

-9.18%

ARV/USDT

0.00014050

-3.56%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006744

-0.97%

ASSA/USDT

0.005394

5.31%

AST/USDT

0.13760

31.17%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01486

0.20%

ATLAS/USDC

0.00482888

5.00%

ATLAS/USDT

0.00482830

5.00%

ATOM/USDT

12.9480

2.28%

ATOZ/USDT

0.121356

0.17%

ATR/USDT

0.0052095

-0.73%

AUDIO/USDT

0.21000

0.00%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006895

-3.44%

AVAX/USDT

17.2105

1.32%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8200

1.99%

AZY/USDT

0.06836

0.51%

BABY/USDT

0.0302

11.03%

BABYDOGE/USDT

0.000000001335

-10.10%

BAKE/USDT

0.2480

-2.82%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2191

0.58%

BAS/USDT

0.05644

0.91%

BAT/USDT

0.3030

1.30%

BBT/USDT

0.001044

0.97%

BCH/USDT

120.29

0.83%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119029

0.37%

BERRY/USDT

0.000764

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033906

0.36%

BFHT/USDT

0.023204

8.48%

BGC/USDT

0.001984

1.07%

BICO/USDT

0.4005

0.02%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4783

0.13%

BLOK/USDT

0.0033900

4.15%

BLP/USDT

0.037271

-0.20%

BLXM/USDT

0.275

-3.85%

BMX/USDC

0.179311

0.03%

BMX/USDT

0.1805

0.89%

BNB/USDT

292.00

0.62%

BNT/USDT

0.437000

0.92%

BOBC/USDT

0.9113

51.91%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.160499

4.86%

BORING/USDT

0.005963

2.53%

BOT/USDT

0.003229

69.32%

BP/USDT

0.022503

-13.54%

BRG/USDT

0.000939

-6.94%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.202100

0.15%

BRT/USDT

0.0230

-5.35%

BRWL/USDT

0.00384

-1.54%

BSHEESHA/USDT

19.296

0.58%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.0835

1.20%

BTC/DAI

19,948.38

0.39%

BTC/USDC

19,926.87

0.33%

BTC/USDP

19,957.15

0.55%

BTC/USDT

19,943.02

0.42%

BTCPAY/USDT

2.29

-36.03%

BTH/USDT

0.00493864

2.61%

BTT/USDT

0.000000799

1.14%

BURN/USDT

0.0895

2.87%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003872

1.23%

BXTB/USDT

0.00001784

-0.67%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000717369

-2.62%

C98/USDT

0.360

0.00%

CAKE/USDT

4.6810

0.47%

CAST/USDT

0.10278

-0.13%

CC/USDT

0.25

0.00%

CCT/USDT

0.24988019

-2.32%

CDTC/USDT

0.002098

1.11%

CELO/USDT

0.7699

0.51%

CELR/USDT

0.015441

1.31%

CEM/USDT

0.315595

-0.75%

CENX/USDT

0.001515633

-3.09%

CFX/USDT

0.041750

0.24%

CFXT/USDT

0.000940

-0.42%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038377

6.71%

CHESS/USDT

0.2641

0.80%

CHICKS/USDT

0.0024420

-3.25%

CHZ/USDT

0.213000

0.42%

CIRUS/USDT

0.1152

-1.12%

CITY/USDT

6.390

1.11%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001377

-2.55%

COL/USDT

0.59790000

-0.55%

CREO/USDT

0.01038

0.97%

CRO/USDT

0.109400

0.46%

CRTS/USDT

0.0004445

-11.45%

CSPR/USDT

0.032987

12.09%

CTN/USDT

0.4077

-1.71%

CUBE/USDT

0.598198

1.12%

CULT/USDT

0.000007130

-6.18%

CVX/USDT

5.50

1.66%

CWEB/USDT

0.027699

2.22%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99947

-0.01%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21030

1.08%

DASH/USDT

42.00

1.06%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000651

-3.13%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001803

-0.22%

DEBT/USDT

13.58187913

-2.69%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00682

-7.34%

DG/USDT

0.050032

0.24%

DHLT/USDT

0.034854

4.47%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1309

-1.50%

DOGE/USDC

0.064363

2.00%

DOGE/USDT

0.064300

2.06%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000718

2.57%

DOGEMETA/USDT

0.000000000046728

-0.78%

DOME/USDT

0.00245999

3.36%

DORA/USDT

2.9488

0.68%

DRAC/USDT

0.00749

-7.30%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

-0.21%

DVDX/USDT

0.0004341

1.35%

DVRS/USDT

0.000257752

-4.52%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.230206

-0.04%

EAI/USDT

0.0615

-0.81%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106912

0.82%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.60

-1.32%

ELON/USDT

0.0000002520

0.80%

ELU/USDT

0.009114

-3.08%

ELVN/USDT

0.00244383

-0.15%

EMC1/USDT

0.011579

-0.84%

EMPIRE/USDT

0.00427665

1.16%

ENJ/USDT

0.4495

1.08%

ENS/USDT

17.22

8.37%

EOS/USDC

1.170561

1.01%

EOS/USDT

1.171000

1.04%

EQ/USDT

0.0733

-1.21%

ERR/USDT

0.00041406

1.89%

ESHEESHA/USDT

14.884

2.09%

ETC/USDT

27.9106

2.16%

ETH/USDC

1,352.80

2.36%

ETH/USDT

1,352.68

2.34%

ETHF/USDT

1.2256

6.73%

ETHW/USDT

8.81

-2.22%

EUL/USDT

6.3981

7.49%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98500000

-0.41%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004780

0.02%

FAME/USDT

0.007010

1.59%

FDC/USDT

0.0000660001

15.69%

FEAR/USDT

0.1476

-4.22%

FEN/USDT

0.0000296

-6.33%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5300

1.10%

FILM/ETH

0.000131

2.34%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0399

105.67%

FIO/USDT

0.0440

0.46%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062200

0.81%

FIU/USDT

0.010968

-4.76%

FLOKI/USDT

0.00000817

2.90%

FND/USDT

0.028649

-3.93%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00325

3.17%

FORT/USDT

0.1843

2.11%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002807

-12.03%

FRONT/USDT

0.2323

-1.11%

FRZSS/USDT

0.00000002121

4.59%

FTB/USDT

0.09016

0.48%

FTM/USDT

0.223400

0.95%

FTRB/USDT

0.009570

-0.91%

FTT/USDT

24.6221

0.56%

FUEL/USDT

21.57

0.09%

FWC/USDT

0.00000000013495

4.82%

FXS/USDC

4.72755

0.72%

FYN/USDT

0.099626

-3.37%

G/USDT

0.0861

1.41%

GAL/USDT

2.623

2.98%

GALA/USDC

0.0408958

1.52%

GALA/USDT

0.040888

1.56%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002239

-1.84%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012574

3.26%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.264531

1.49%

GM/USDT

0.000006460

9.68%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007223

2.02%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.62%

GMM/USDT

0.000828

-0.72%

GMR/USDT

0.0131

-0.76%

GMT/USDT

0.62199

1.33%

GNO/USDT

114.7000

0.17%

GOAL/USDT

0.4011

-2.95%

GODE/USDT

0.0150842

-0.01%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0247

-1.20%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

-0.25%

GUSD/USDT

0.9980

0.32%

GVR/USDT

0.0000000015672052

3.39%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057690

1.73%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014874

1.09%

HEC/TOR

8.824

-3.37%

HEC/USDT

8.803

-3.43%

HI/USDT

0.052400

3.56%

HIGH/USDT

1.559

7.96%

HMT/USDT

0.0625

7.57%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1348

2.59%

HOT/USDT

0.002002

0.10%

HOTCROSS/USDT

0.011541

1.40%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1587

2.23%

HTO/USDC

0.1178

-1.67%

ICE/USDT

0.00510967

-0.07%

ICP/USDT

6.00

1.18%

IDNA/USDT

0.024252

-16.36%

ILV/USDT

56.79

1.96%

IMC/USDT

0.1004

0.30%

IMT/USDT

0.013853

-4.20%

IMX/USDT

0.7650

-1.92%

INDI/USDT

0.1234

0.90%

IP3/USDT

0.4642

0.30%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

-0.17%

KALI/USDT

0.00745

-0.93%

KATA/USDT

0.00022466

-4.91%

KILLER/USDT

0.0000003472

0.90%

KIND/USDT

0.110525

-0.01%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001372

-0.22%

KLAY/USDT

0.1895

1.45%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00133425

1.62%

KTO/USDT

0.000000003338

6.99%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011101

-0.56%

LAIKA/USDT

0.000000519

-21.00%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000597

0.51%

LAT/USDT

0.008510

0.59%

LAYER/USDT

0.0503

3.29%

LDO/USDC

1.51418

0.86%

LEASH/USDT

372.57

0.08%

LED/USDT

0.0607

0.33%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00746

0.27%

LITH/USDT

0.0012150

6.21%

LITX/USDT

0.00060933

0.65%

LKD/USDT

1.2164

5.91%

LOCUS/USDT

0.04364000

2.09%

LOKA/USDT

0.5255

-0.85%

LONIA/USDT

0.016695

-4.43%

LOOKS/USDT

0.2241

4.57%

LOOP/USDT

0.040378

-1.74%

LOOT/USDT

0.4099

0.37%

LOV/USDT

0.13369443

-0.06%

LOVELY/USDT

0.00000014112

-5.61%

LOX/USDT

0.000412

-6.58%

LPT/USDT

9.2900

3.57%

LTC/USDC

53.9770

0.82%

LTC/USDT

53.9400

0.82%

LTNM/USDT

3.8641

2.34%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4608

-2.26%

LUNC/USDT

0.00029151

-0.07%

LUNG/USDT

0.00175552

7.84%

LUXY/USDT

0.031628

-0.86%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18197257

0.14%

LYXE/USDT

4.912

3.04%

MANA/USDT

0.6984

1.00%

MANC/USDT

3.4267

2.33%

MASK/USDT

1.1730

0.69%

MATIC/USDC

0.83167

0.37%

MATIC/USDT

0.831200

0.27%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.670

2.29%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.011620

-8.07%

MEAN/USDT

0.1243

-1.58%

MERCE/USDT

0.0001143

0.62%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00108846

-0.35%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,300.70

4.16%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03235

1.03%

MILO/USDT

0.000000008709

1.16%

MINA/USDT

0.5851

0.02%

MIR/USDT

0.2049

-0.15%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.27%

MMAI/USDT

0.00031030

0.08%

MON/USDT

0.162799

16.04%

MONOPOLYMETA/USDT

0.0000196

1.55%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00472

-5.60%

MPLX/USDT

0.3427

0.29%

MRHB/USDT

0.007312

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

35.895218

1.06%

MSTR/USDT

0.2346

-0.93%

MTH/USDT

0.00888

0.00%

MTVT/USDT

0.014073

4.85%

MVEDA/USDT

0.002130

-4.18%

MVG/USDT

0.001290

-5.15%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.064064

-4.14%

NEAR/USDT

3.6250

1.51%

NEO/USDT

8.6600

0.11%

NEOM/USDT

8.44270718

-2.05%

NEPT/USDT

0.15548

46.47%

NEXO/USDT

0.8909

1.01%

NFC/USDT

1.0289

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129507

-0.86%

NODL/USDT

0.003492

1.45%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1961

1.03%

NVIR/USDT

0.039215

-16.39%

NYM/USDT

0.294500

0.44%

O3/USDT

0.0835

2.20%

OCEAN/USDT

0.1571

2.75%

OKB/USDT

15.6359

1.15%

OLE/USDT

0.0239

-10.49%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004763

20.28%

OOE/USDT

0.026707

1.01%

OP/USDC

0.851169

1.19%

OP/USDT

0.8500

1.19%

OPUL/USDT

0.077826

-0.64%

OVR/USDT

0.6676

1.38%

PAF/USDT

0.0008388

0.18%

PARA/USDT

0.0001787

-0.06%

PC/USDT

0.00990915

-1.50%

PEN/USDT

0.035006

11.40%

PEOPLE/USDT

0.022110

0.45%

PERI/USDT

0.08095045

0.02%

PERP/USDT

0.5880

2.98%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019076

5.14%

PKN/USDT

0.00143578

-1.70%

PKR/USDT

0.006582

0.87%

PKT/USDT

0.0018075

-0.32%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018567

0.06%

PLCU/USDT

2,028.90589284

2.02%

PLEX/USDT

0.2711

1.19%

PLI/USDT

0.07607

1.45%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.750

1.14%

POLY/USDT

0.263300

5.62%

POR/USDT

0.000902

-0.33%

PPI/USDT

0.00405

-10.00%

PSG/USDT

8.120

0.25%

PSTAKE/USDT

0.1376

0.22%

PTS/USDT

0.0010112

-2.42%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016015

-2.13%

QANX/USDT

0.01274

5.64%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031077

4.10%

QNT/USDT

138.50

2.37%

QOM/USDT

0.000000041903

3.46%

QRDO/USDT

0.2800

12.31%

QRX/USDT

0.004931

0.02%

QTUM/USDT

2.8490

0.92%

QUACK/USDT

0.000000001040

1.76%

QUICK/USDT

60.90

3.05%

QUINT/USDT

1.890

0.75%

RACA/USDC

0.0002822

-0.53%

RACA/USDT

0.00028265

-0.17%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.10%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1568

2.48%

RARI/USDT

2.2915

1.17%

RAY/USDT

0.5669

0.00%

RBIF/USDT

0.00000000008419

3.64%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4902

1.13%

RED/USDT

0.010123

0.15%

REDLC/USDT

7.6250

-0.62%

REFLEX/USDT

0.0000000031986

0.25%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3764

0.08%

RIDE/USDT

0.144

-0.69%

RITE/USDT

0.004800

0.57%

ROCK/USDT

0.01907350

-0.50%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00889999

-1.66%

RSS3/USDT

0.123700

0.08%

RTC/USDT

0.002100

-4.63%

RTT/USDT

0.00014365

-0.01%

RVF/USDT

0.039092

0.00%

RVLT/USDT

0.00000007378

-1.80%

S2K/USDT

0.000000165300

-3.90%

SAITAMA/USDT

0.001389

-4.47%

SAND/USDC

0.846223

0.81%

SAND/USDT

0.8459

0.81%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.82%

SEON/USDT

0.00870

-5.74%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0509

-16.69%

SHA/USDT

0.000815

-0.24%

SHIB/USDC

0.0000112827

0.59%

SHIB/USDT

0.0000112908

0.67%

SHIBDOGE(1M)/USDT

0.0000000000717

-0.55%

SHINJA(1M)/USDT

0.000000000449

-1.32%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020593

-1.24%

SKEY/USDT

0.016759

0.13%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043137

0.36%

SLEEPEE/USDT

0.010184

1.33%

SLP/USDT

0.003550

5.31%

SLRR/USDT

0.0192970

2.46%

SMILE/USDT

0.00007862

-10.28%

SOL/USDC

33.6552

1.05%

SOL/USDT

33.6067

0.98%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

-0.22%

SOS/USDT

0.0000002390

0.50%

SPELL/USDT

0.0010058

0.34%

SPHRI/USDT

0.015287

0.96%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015915

12.47%

SRCX/USDT

0.009118

0.08%

SRM/USDT

0.7840

1.96%

SROCKET/USDT

90.00

-8.72%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13847

-0.02%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000289

-12.16%

STC/USDT

1.206

-1.39%

STEP/USDT

0.0011504

6.43%

STG/USDT

0.5256

1.33%

STMX/USDT

0.00722042

0.61%

STORE/USDT

0.038800

0.49%

STORJ/USDT

0.4484

0.88%

STREETH/USDT

0.007442

-0.87%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.280

15.94%

SWEAT/USDT

0.0256024

-3.51%

SWU/USDT

0.113

-3.42%

SXP/USDT

0.3519

-0.54%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08453

-37.05%

TANK/USDT

0.006900

-6.63%

TAO/USDT

0.2900

3.35%

TBC/USDT

2,153.58

-0.25%

TEDDYV2/USDT

0.00000000014264

1.68%

TFUEL/USDT

0.052499

2.14%

THETA/USDT

1.082000

2.75%

THG/USDT

0.0890

-0.22%

THN/USDT

0.005184

-13.03%

TIKTOKEN/USDT

0.0000266

-33.50%

TLM/USDT

0.0238

1.71%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.389

-1.42%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9991

-0.01%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004687

0.43%

TRAXX/USDT

0.17012855

-1.89%

TRU/USDT

0.1446

3.14%

TRX/USDC

0.062332

0.32%

TRX/USDT

0.062310

0.30%

TUSD/USDC

0.99992

-0.01%

TUSD/USDT

0.99975

-0.01%

TWT/USDT

0.968100

6.78%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002285

15.46%

UMA/USDT

2.2880

0.71%

UNC/USDT

0.0003154

-0.88%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00886

-2.10%

USDC/USDT

0.99989

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99844

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.9390

3.24%

VAB/USDT

0.00154000

-6.09%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021425

2.90%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023530

0.94%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2834

0.21%

VINU/USDT

0.00000002145

9.66%

VISION/USDT

0.003209

5.91%

VITE/USDT

0.027804

-0.63%

VLTY/USDT

0.0093592

0.00%

VLX/USDT

0.00018553

0.67%

VOLT/USDT

0.0000005412

-1.28%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012030

-1.47%

VRGW/USDT

0.0040459

-11.51%

VSP/USDT

0.4281

-0.67%

VTHO/USDT

0.001414

0.71%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017557

1.32%

WAS/USDT

0.02884344

4.29%

WAVES/USDT

3.7890

1.07%

WAXL/USDT

0.8948

-0.22%

WBTC/USDT

19,922.00

0.38%

WCSOV/USDT

0.0332

-1.78%

WE/USDT

5.30380

4.36%

WEC/USDT

0.01696

0.77%

WELD/USDT

0.01426

6.26%

WELT/USDT

0.002206

8.14%

WEMIX/USDT

1.80371

0.41%

WILD/USDT

0.2385

3.07%

WIN/USDT

0.00011603

9.12%

WLKN/USDT

0.0498

-3.11%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14180

1.34%

WQT/USDT

0.003682

-0.38%

WRK/USDT

0.05017

-1.34%

WRX/USDT

0.2010

0.50%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0240

18.23%

WWEB3/USDT

165.330

-2.75%

WWY/USDT

0.014489

-2.00%

XAVA/USDT

0.3618

-0.03%

XCAD/USDT

1.9856

-3.33%

XCH/USDT

33.86

0.56%

XDC/USDT

0.030627

0.11%

XDEN/USDT

37.1216

-0.10%

XEM/USDT

0.041200

0.73%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07531

-0.99%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118563

1.10%

XLM/USDT

0.11850000

1.11%

XMON/USDT

21,509.79

-0.76%

XODEX/USDT

0.0005951

-2.55%

XRD/USDT

0.060381

4.18%

XRPAYNET/USDT

0.001005

-11.92%

XRUN/USDT

0.386742

-1.92%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.421000

0.78%

XWG/USDT

0.005108

-1.03%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.19%

YGG/USDT

0.3512

-1.46%

YOOSHI/USDT

0.0000001111

4.71%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.16%

ZEC/USDT

55.69

-2.49%

ZED/USDT

0.0338

1.20%

ZEN/USDT

13.90

1.16%

ZEON/USDT

0.00466340

17.80%

ZGD/USDT

0.711

-11.13%

ZINU/USDT

0.000000005833

13.66%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000792

0.51%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11910

1.00%

ZRX/USDT

0.2659

1.06%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(YOOSHI) Time
0.0000001111 98,854,711 14:12:54
0.0000001111 100,186,564 14:09:13
0.0000001110 67,567,568 14:07:54
0.0000001111 213,377,003 14:06:35
0.0000001114 485,327,231 14:05:29
0.0000001113 174,222,027 14:01:29
0.0000001113 500,912,032 14:00:13
0.0000001114 67,324,955 13:58:35
0.0000001115 67,264,574 13:55:56
0.0000001114 206,548,853 13:52:32
0.0000001115 67,264,574 13:49:26
0.0000001114 67,324,955 13:49:26
0.0000001114 106,389,246 13:46:26
0.0000001113 67,385,445 13:44:54
0.0000001114 179,099,347 13:42:11
0.0000001115 67,264,574 13:40:53
0.0000001114 151,077,345 13:37:58
0.0000001115 371,089,487 13:36:22
0.0000001114 67,324,955 13:32:14
0.0000001114 138,560,285 13:30:57
0.0000001116 249,293,646 13:29:45
0.0000001115 188,917,244 13:26:14
0.0000001116 240,054,502 13:24:47
0.0000001118 197,850,253 13:22:11
0.0000001118 253,374,085 13:20:56
0.0000001117 1,484,782,797 13:19:42
0.0000001111 111,040,210 13:17:08
0.0000001112 264,000,000 13:15:45
0.0000001116 645,275,090 13:14:14
0.0000001111 67,446,043 13:12:48
0.0000001111 1,059,336,778 13:11:26
0.0000001108 67,689,531 13:09:55
0.0000001107 67,750,678 13:08:17
0.0000001107 67,750,678 13:07:08
0.0000001108 210,044,142 13:03:52
0.0000001107 292,740,488 13:02:45
0.0000001106 117,221,536 12:59:27
0.0000001106 121,085,873 12:57:52
0.0000001103 118,287,215 12:55:18
0.0000001097 748,952,975 12:53:50
0.0000001107 282,458,304 12:52:43
0.0000001109 67,567,568 12:49:08
0.0000001109 67,628,494 12:49:08
0.0000001108 67,689,531 12:47:58
0.0000001109 67,628,494 12:47:58
0.0000001110 294,727,044 12:46:27
0.0000001107 196,229,819 12:45:11
0.0000001110 155,684,332 12:41:32
0.0000001109 67,628,494 12:40:12
0.0000001110 537,636,753 12:38:38
No Record
Hide Other Pairs Cancel All