ZEC/USDT

56.40 56.49USD
24H Change -1.40%
24H High 57.5
24H Low 56
24H Vol 74,516.25 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(ZEC) Total(ZEC)
  • 220.00 0.3583 2,769.8252
  • 210.00 0.0669 2,769.4669
  • 200.00 1.1029 2,769.4000
  • 199.99 0.2901 2,768.2971
  • 188.00 0.0266 2,768.0070
  • 180.00 0.0500 2,767.9804
  • 175.00 0.0500 2,767.9304
  • 167.60 0.8490 2,767.8804
  • 167.59 0.0303 2,767.0314
  • 160.00 0.0500 2,767.0011
  • 150.00 0.0500 2,766.9511
  • 140.00 0.0500 2,766.9011
  • 125.00 0.0500 2,766.8511
  • 120.00 0.1000 2,766.8011
  • 110.00 1.0000 2,766.7011
  • 76.02 0.2321 2,765.7011
  • 73.72 0.1450 2,765.4690
  • 71.34 0.1450 2,765.3240
  • 63.02 85.4581 2,765.1790
  • 62.45 80.1451 2,679.7209
  • 62.34 59.5114 2,599.5758
  • 62.18 94.5311 2,540.0644
  • 62.00 0.1140 2,445.5333
  • 61.78 54.2352 2,445.4193
  • 61.45 58.7711 2,391.1841
  • 61.21 43.4501 2,332.4130
  • 61.19 127.9951 2,288.9629
  • 60.82 32.7463 2,160.9678
  • 60.50 1.9497 2,128.2215
  • 60.19 60.0450 2,126.2718
  • 60.00 26.9015 2,066.2268
  • 59.88 19.9459 2,039.3253
  • 59.31 13.1376 2,019.3794
  • 58.60 173.1249 2,006.2418
  • 58.50 309.8581 1,833.1169
  • 58.04 122.5721 1,523.2588
  • 57.83 83.2272 1,400.6867
  • 57.43 139.5827 1,317.4595
  • 57.35 52.3860 1,177.8768
  • 57.23 44.4458 1,125.4908
  • 57.12 100.5377 1,081.0450
  • 57.03 150.3245 980.5073
  • 57.02 140.6123 830.1828
  • 57.01 145.1012 689.5705
  • 56.93 112.4654 544.4693
  • 56.90 39.4141 432.0039
  • 56.88 74.4548 392.5898
  • 56.79 116.9895 318.1350
  • 56.69 200.9355 201.1455
  • 56.52 0.2100 0.2100

56.40 56.49 USD

  • 56.28 15.4000 15.4000
  • 56.22 4.3601 19.7601
  • 56.21 1.9627 21.7228
  • 56.11 94.4644 116.1872
  • 56.09 95.5456 211.7328
  • 56.02 50.5610 262.2938
  • 56.01 136.7408 399.0346
  • 55.94 76.5240 475.5586
  • 55.93 49.0996 524.6582
  • 55.88 3.3966 528.0548
  • 55.87 100.0903 628.1451
  • 55.78 98.3740 726.5191
  • 55.76 241.9054 968.4245
  • 55.66 275.9437 1,244.3682
  • 55.61 50.5680 1,294.9362
  • 55.59 142.9787 1,437.9149
  • 55.47 34.6512 1,472.5661
  • 55.40 160.1368 1,632.7029
  • 55.37 472.8874 2,105.5903
  • 54.97 47.0363 2,152.6266
  • 54.87 326.2623 2,478.8889
  • 54.69 20.3367 2,499.2256
  • 54.40 49.9836 2,549.2092
  • 53.65 12.1782 2,561.3874
  • 53.55 26.5837 2,587.9711
  • 53.00 14.6955 2,602.6666
  • 52.89 15.9436 2,618.6102
  • 52.71 46.2094 2,664.8196
  • 52.62 37.6051 2,702.4247
  • 52.61 328.2624 3,030.6871
  • 52.20 46.8445 3,077.5316
  • 52.14 120.4951 3,198.0267
  • 51.58 93.3335 3,291.3602
  • 51.49 12.1289 3,303.4891
  • 51.40 13.5074 3,316.9965
  • 50.74 132.2673 3,449.2638
  • 50.18 59.2499 3,508.5137
  • 49.00 0.1513 3,508.6650
  • 34.00 1.0153 3,509.6803
  • 32.00 0.1737 3,509.8540
  • 30.00 1.0000 3,510.8540
  • 23.00 46.3032 3,557.1572
  • 15.00 3.0000 3,560.1572
  • 13.00 0.4375 3,560.5947
  • 5.00 6.0000 3,566.5947
  • 2.00 7.0000 3,573.5947
  • 1.11 4.6000 3,578.1947
  • 1.00 35.0000 3,613.1947
  • 0.24 33.2502 3,646.4449
  • 0.21 66.5004 3,712.9453
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
ZEC
0%25%50%75%100%
USDT
Available: 0 ZEC
USDT
ZEC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001482

-0.67%

$DFI/USDT

0.697998

1.16%

$EWT/USDT

0.05346682

-0.73%

$HMT/USDT

0.020713

-2.06%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0350

-0.49%

$ORE/USDT

0.00930000

0.00%

$PORT/USDT

0.005066

2.93%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5860

2.63%

3ULL/USDT

0.00053651

2.37%

AAVE/USDT

79.4423

3.90%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01179

2.08%

ACK/USDT

0.009753

2.97%

ACM/USDT

3.717

0.98%

ADA/USDC

0.431945

1.50%

ADA/USDT

0.432100

1.62%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9773

0.68%

ADXX/USDT

0.00001608

1.13%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00068192

-0.92%

AIMX/USDT

0.01299

2.04%

AKITA/USDT

0.00000012192

0.36%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35434

1.73%

ALGO/USDT

0.354201

1.84%

ALGOBLK/USDT

0.008987

-3.45%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7530

1.32%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5922

1.13%

ALTRU/USDT

0.4070

-0.66%

AMA/USDT

1.154500

1.59%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0903

1.35%

ANKR/USDT

0.03100

2.14%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005707

-1.94%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.26112

3.08%

APE/USDT

5.2610

3.12%

API3/USDT

1.7280

1.65%

APL/USDT

0.000711

-0.42%

APOLLO/USDT

0.000012671

0.23%

AR/USDT

9.5100

1.06%

ARG/USDT

0.168621670

-1.45%

ARTEQ/USDT

0.009967

-0.42%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014108

-2.33%

ARX/USDT

0.00193

0.52%

ASS/USDT

0.0000000006728

-1.23%

ASSA/USDT

0.005407

3.84%

AST/USDT

0.14131

34.58%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01486

0.20%

ATLAS/USDC

0.00489757

6.91%

ATLAS/USDT

0.00489700

6.85%

ATOM/USDT

13.2052

3.82%

ATOZ/USDT

0.121370

0.18%

ATR/USDT

0.0052153

-0.65%

AUDIO/USDT

0.21400

2.39%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.29%

AVAT/USDT

0.006883

-3.67%

AVAX/USDT

17.4116

2.07%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9700

2.94%

AZY/USDT

0.06933

3.06%

BABY/USDT

0.0304

12.18%

BABYDOGE/USDT

0.000000001337

-9.97%

BAKE/USDT

0.2504

-2.15%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2339

1.64%

BAS/USDT

0.05643

0.86%

BAT/USDT

0.3068

2.10%

BBT/USDT

0.001045

0.97%

BCH/USDT

122.10

1.92%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119059

0.39%

BERRY/USDT

0.000767

0.79%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033963

0.43%

BFHT/USDT

0.022704

6.04%

BGC/USDT

0.001910

-4.98%

BICO/USDT

0.4041

0.95%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4808

0.52%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034370

5.53%

BLP/USDT

0.037363

-0.05%

BLXM/USDT

0.283

-0.70%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1802

0.50%

BNB/USDT

294.40

1.08%

BNT/USDT

0.442000

1.84%

BOBC/USDT

0.9889

64.71%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.167000

6.24%

BORING/USDT

0.005979

1.06%

BOT/USDT

0.003628

90.85%

BP/USDT

0.022428

12.70%

BRG/USDT

0.000942

-6.92%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.202500

0.50%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00386

-1.03%

BSHEESHA/USDT

19.455

1.06%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.5067

1.80%

BTC/DAI

20,216.53

1.55%

BTC/USDC

20,206.69

1.59%

BTC/USDP

20,228.56

1.75%

BTC/USDT

20,206.51

1.53%

BTCPAY/USDT

2.42

-38.27%

BTH/USDT

0.00497254

3.21%

BTT/USDT

0.000000800

2.17%

BURN/USDT

0.0891

1.60%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003888

1.43%

BXTB/USDT

0.00001784

-2.41%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000732525

-1.43%

C98/USDT

0.363

1.11%

CAKE/USDT

4.7127

1.28%

CAST/USDT

0.10264

-0.22%

CC/USDT

0.25

0.00%

CCT/USDT

0.24983315

-2.31%

CDTC/USDT

0.002114

1.68%

CELO/USDT

0.7810

1.69%

CELR/USDT

0.015680

2.28%

CEM/USDT

0.316184

-0.60%

CENX/USDT

0.001515436

-1.88%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000945

0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038418

6.79%

CHESS/USDT

0.2649

1.07%

CHICKS/USDT

0.0024375

-3.33%

CHZ/USDT

0.215300

0.70%

CIRUS/USDT

0.1151

-2.21%

CITY/USDT

6.440

1.72%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001387

-1.84%

COL/USDT

0.59789998

-0.75%

CREO/USDT

0.01017

-1.55%

CRO/USDT

0.110900

1.63%

CRTS/USDT

0.0004447

-11.26%

CSPR/USDT

0.033238

12.82%

CTN/USDT

0.4084

-1.61%

CUBE/USDT

0.598100

0.93%

CULT/USDT

0.000007230

-6.23%

CVX/USDT

5.56

2.21%

CWEB/USDT

0.027867

2.11%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99947

-0.03%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21281

2.04%

DASH/USDT

42.43

1.90%

DBD/USDT

0.00826

-2.59%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000650

-3.56%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001901

4.80%

DEBT/USDT

13.57781848

-2.72%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00683

-7.45%

DG/USDT

0.051042

2.26%

DHLT/USDT

0.034922

4.59%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1331

-0.08%

DOGE/USDC

0.065288

3.62%

DOGE/USDT

0.065230

3.54%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000706

8.78%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00251999

5.88%

DORA/USDT

2.9590

0.54%

DRAC/USDT

0.00764

-6.83%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.26%

DVDX/USDT

0.0004374

1.77%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.258124

1.55%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104475

-0.25%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.89

-0.99%

ELON/USDT

0.0000002520

-0.47%

ELU/USDT

0.009106

-2.23%

ELVN/USDT

0.00243814

-0.73%

EMC1/USDT

0.011449

-2.34%

EMPIRE/USDT

0.00431189

1.62%

ENJ/USDT

0.4550

2.11%

ENS/USDT

17.40

9.57%

EOS/USDC

1.181511

1.78%

EOS/USDT

1.180151

1.65%

EQ/USDT

0.0735

-0.68%

ERR/USDT

0.00041421

1.73%

ESHEESHA/USDT

15.121

3.67%

ETC/USDT

28.2800

3.33%

ETH/USDC

1,373.17

3.85%

ETH/USDT

1,373.68

3.91%

ETHF/USDT

1.2182

5.64%

ETHW/USDT

8.92

-0.56%

EUL/USDT

6.3951

6.08%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98609166

-0.44%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004786

-0.27%

FAME/USDT

0.007020

2.60%

FDC/USDT

0.0000665358

-0.67%

FEAR/USDT

0.1475

-4.22%

FEN/USDT

0.0000300

-5.06%

FET/USDT

0.0817

1.74%

FIL/USDT

5.5801

1.67%

FILM/ETH

0.000124

-2.36%

FILM/USDT

0.171058

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0395

96.52%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.81%

FITFI/USDT

0.062400

0.48%

FIU/USDT

0.011125

-5.17%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028802

-4.10%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1819

1.68%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-12.13%

FRONT/USDT

0.2340

0.00%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09016

-1.03%

FTM/USDT

0.226000

1.83%

FTRB/USDT

0.009574

-0.87%

FTT/USDT

24.9628

1.70%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000013499

3.04%

FXS/USDC

4.75355

1.14%

FYN/USDT

0.098250

-2.68%

G/USDT

0.0862

1.77%

GAL/USDT

2.659

4.11%

GALA/USDC

0.0413895

2.35%

GALA/USDT

0.041380

2.42%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002242

-1.71%

GARI/USDT

0.0514

-1.15%

GBEX/USDT

0.0000000648

-1.82%

GET/USDT

0.012604

3.02%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.266131

1.87%

GM/USDT

0.000006480

10.20%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007201

1.84%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036851

-1.79%

GMM/USDT

0.000830

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62999

2.52%

GNO/USDT

116.4000

1.84%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150876

0.07%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0245

-0.81%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015763722

3.59%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001444

3.22%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058466

2.69%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014889

1.20%

HEC/TOR

8.846

-3.05%

HEC/USDT

8.816

-3.58%

HI/USDT

0.052399

4.20%

HIGH/USDT

1.602

11.02%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.82%

HOT/USDT

0.002023

1.00%

HOTCROSS/USDT

0.011538

1.17%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1781

2.73%

HTO/USDC

0.1178

-1.42%

ICE/USDT

0.00510657

-0.02%

ICP/USDT

6.06

1.51%

IDNA/USDT

0.024360

-15.99%

ILV/USDT

57.80

3.21%

IMC/USDT

0.1001

-0.20%

IMT/USDT

0.013849

-2.56%

IMX/USDT

0.7780

0.00%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4657

0.67%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1189

0.17%

KALI/USDT

0.00746

-0.67%

KATA/USDT

0.00022897

-2.83%

KILLER/USDT

0.0000003495

1.39%

KIND/USDT

0.110504

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.36%

KLAY/USDT

0.1911

2.03%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134715

3.17%

KTO/USDT

0.000000003382

4.80%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011094

-0.89%

LAIKA/USDT

0.000000531

-13.52%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000599

0.34%

LAT/USDT

0.008500

0.72%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.55818

3.04%

LEASH/USDT

372.14

0.52%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.34%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012150

6.21%

LITX/USDT

0.00060664

0.11%

LKD/USDT

1.2316

7.39%

LOCUS/USDT

0.04427272

-0.26%

LOKA/USDT

0.5295

0.19%

LONIA/USDT

0.016351

-6.49%

LOOKS/USDT

0.2296

7.14%

LOOP/USDT

0.040378

-2.32%

LOOT/USDT

0.4100

0.12%

LOV/USDT

0.13428479

0.26%

LOVELY/USDT

0.00000014208

-5.40%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.4200

4.67%

LTC/USDC

54.7063

1.80%

LTC/USDT

54.6800

1.81%

LTNM/USDT

3.9403

4.56%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5070

-0.87%

LUNC/USDT

0.00029708

0.55%

LUNG/USDT

0.00177990

9.81%

LUXY/USDT

0.031856

-0.54%

LXF/USDT

0.00224

-0.44%

LYO/USDT

1.18175645

-0.03%

LYXE/USDT

4.939

3.26%

MANA/USDT

0.7052

1.89%

MANC/USDT

3.4259

1.99%

MASK/USDT

1.1910

1.97%

MATIC/USDC

0.84119

0.73%

MATIC/USDT

0.842700

1.03%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.676

3.36%

MCONTENT/USDT

0.000000001582

0.06%

MCRT/USDT

0.011917

-6.00%

MEAN/USDT

0.1244

-1.66%

MERCE/USDT

0.0001140

0.09%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00108753

-0.75%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,310.23

4.43%

MGT/USDT

0.003046

18.43%

MHUNT/USDT

0.03203

0.00%

MILO/USDT

0.000000008660

0.86%

MINA/USDT

0.5911

1.22%

MIR/USDT

0.2061

0.10%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.20%

MMAI/USDT

0.00031030

0.17%

MON/USDT

0.165199

17.83%

MONOPOLYMETA/USDT

0.0000197

1.03%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00473

-5.40%

MPLX/USDT

0.3421

-0.03%

MRHB/USDT

0.007309

-0.83%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.276201

1.79%

MSTR/USDT

0.2349

-0.97%

MTH/USDT

0.00888

-0.22%

MTVT/USDT

0.014077

4.51%

MVEDA/USDT

0.002263

1.75%

MVG/USDT

0.001300

-5.80%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064267

-4.02%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6810

2.91%

NEO/USDT

8.7600

0.92%

NEOM/USDT

8.43382166

-2.27%

NEPT/USDT

0.15564

44.53%

NEXO/USDT

0.8951

0.79%

NFC/USDT

1.0289

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129698

-0.84%

NODL/USDT

0.003490

1.45%

NSUR/USDT

0.000494

0.82%

NULS/USDT

0.1974

1.75%

NVIR/USDT

0.039180

-17.79%

NYM/USDT

0.301100

3.26%

O3/USDT

0.0834

1.21%

OCEAN/USDT

0.1597

4.72%

OKB/USDT

15.7580

1.76%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004761

22.33%

OOE/USDT

0.027511

4.01%

OP/USDC

0.861840

2.11%

OP/USDT

0.8620

2.13%

OPUL/USDT

0.077830

-0.27%

OVR/USDT

0.6680

2.45%

P202/USDT

0.00010

-28.57%

PAF/USDT

0.0008374

-0.13%

PARA/USDT

0.0001787

0.62%

PC/USDT

0.01003961

-0.41%

PEN/USDT

0.035006

11.69%

PEOPLE/USDT

0.022383

1.42%

PERI/USDT

0.08097027

0.04%

PERP/USDT

0.5951

4.59%

PIG/USDT

0.000000018920

4.27%

PKN/USDT

0.00144230

-1.18%

PKR/USDT

0.006620

1.44%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018668

0.60%

PLCU/USDT

2,029.83821479

5.56%

PLEX/USDT

0.2712

1.23%

PLI/USDT

0.07607

1.09%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.808

1.64%

POLY/USDT

0.266500

6.64%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.200

0.86%

PSTAKE/USDT

0.1369

-0.94%

PTS/USDT

0.0010110

-0.93%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016062

-2.24%

QANX/USDT

0.01292

7.13%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031164

4.37%

QNT/USDT

140.50

3.16%

QOM/USDT

0.000000041900

1.70%

QRDO/USDT

0.2800

11.96%

QRX/USDT

0.004924

-0.06%

QTUM/USDT

2.8817

1.82%

QUACK/USDT

0.000000001045

2.05%

QUICK/USDT

61.99

4.54%

QUINT/USDT

1.880

0.21%

RACA/USDC

0.0002843

0.32%

RACA/USDT

0.00028425

0.37%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.37%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1590

3.99%

RARI/USDT

2.2918

1.05%

RAY/USDT

0.5730

0.88%

RBIF/USDT

0.00000000008522

4.99%

RBLS/USDT

0.14500

-8.01%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010135

0.36%

REDLC/USDT

7.6388

0.06%

REFLEX/USDT

0.0000000032304

0.92%

RELIC/USDT

0.00011957

0.47%

REVO/USDT

0.3773

0.08%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.65%

ROCK/USDT

0.01906131

-1.03%

ROCKI/USDT

0.020567

1.55%

RSR/USDT

0.00898999

-1.21%

RSS3/USDT

0.124500

0.73%

RTC/USDT

0.002102

-4.58%

RTT/USDT

0.00014367

0.15%

RVF/USDT

0.039086

0.00%

RVLT/USDT

0.00000007452

-1.25%

S2K/USDT

0.000000165600

-3.89%

SAITAMA/USDT

0.001390

-4.99%

SAND/USDC

0.855781

1.71%

SAND/USDT

0.8554

1.69%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

4.64%

SEON/USDT

0.00872

-6.74%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-18.59%

SHA/USDT

0.000814

-0.37%

SHIB/USDC

0.0000113986

1.17%

SHIB/USDT

0.0000113972

1.17%

SHIBDOGE(1M)/USDT

0.0000000000720

-0.14%

SHINJA(1M)/USDT

0.000000000449

-0.88%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

-0.38%

SIDUS/USDT

0.0020503

-1.43%

SKEY/USDT

0.017153

2.08%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043249

1.17%

SLEEPEE/USDT

0.010183

1.66%

SLP/USDT

0.003600

6.48%

SLRR/USDT

0.0193291

2.22%

SMILE/USDT

0.00007873

-10.28%

SOL/USDC

34.0273

1.90%

SOL/USDT

34.0300

1.92%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.78%

SOM/USDT

0.002737

1.00%

SOS/USDT

0.0000002410

1.64%

SPELL/USDT

0.0010145

1.22%

SPHRI/USDT

0.015328

1.15%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015593

11.78%

SRCX/USDT

0.009118

0.13%

SRM/USDT

0.7940

2.85%

SROCKET/USDT

96.73

-1.88%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13851

0.01%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000295

-10.33%

STC/USDT

1.219

-0.73%

STEP/USDT

0.0011599

6.98%

STG/USDT

0.5277

1.95%

STMX/USDT

0.00718707

0.05%

STORE/USDT

0.038852

0.51%

STORJ/USDT

0.4566

2.42%

STREETH/USDT

0.007436

-0.87%

STRM/USDT

0.0258

0.78%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.300

16.70%

SWEAT/USDT

0.0259543

-2.09%

SWU/USDT

0.114

-2.56%

SXP/USDT

0.3559

0.39%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08973

-33.06%

TANK/USDT

0.006900

-7.88%

TAO/USDT

0.2900

1.54%

TBC/USDT

2,153.12

-0.16%

TEDDYV2/USDT

0.00000000014581

3.42%

TFUEL/USDT

0.052900

2.52%

THETA/USDT

1.099000

4.07%

THG/USDT

0.0890

-0.11%

THN/USDT

0.005192

-13.42%

TIKTOKEN/USDT

0.0000271

-33.25%

TLM/USDT

0.0239

2.14%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-1.13%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9993

0.02%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004703

1.01%

TRAXX/USDT

0.16989625

-2.02%

TRU/USDT

0.1445

2.85%

TRX/USDC

0.062682

0.83%

TRX/USDT

0.062680

0.84%

TUSD/USDC

0.99988

-0.06%

TUSD/USDT

0.99978

-0.05%

TWT/USDT

0.979999

7.74%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002342

18.28%

UMA/USDT

2.3030

1.41%

UNC/USDT

0.0003146

-1.04%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-4.00%

USDC/USDT

0.99988

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99842

-0.19%

USDP/USDT

0.99832

-0.18%

UTG/USDT

7.8681

3.09%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021767

3.65%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023889

2.18%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2833

-0.11%

VINU/USDT

0.00000002148

9.48%

VISION/USDT

0.003150

2.94%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093556

-0.06%

VLX/USDT

0.00018557

0.80%

VOLT/USDT

0.0000005405

-1.64%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012341

1.24%

VRGW/USDT

0.0041812

-1.72%

VSP/USDT

0.4279

-0.79%

VTHO/USDT

0.001428

1.93%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017574

1.16%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8340

2.05%

WAXL/USDT

0.8923

0.09%

WBTC/USDT

20,187.40

1.56%

WCSOV/USDT

0.0337

0.90%

WE/USDT

5.31770

4.54%

WEC/USDT

0.01699

0.71%

WELD/USDT

0.01432

6.95%

WELT/USDT

0.002204

7.30%

WEMIX/USDT

1.81808

1.07%

WILD/USDT

0.2457

5.04%

WIN/USDT

0.00011758

12.54%

WLKN/USDT

0.0499

-2.92%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14370

1.98%

WQT/USDT

0.003698

0.05%

WRK/USDT

0.05024

-1.72%

WRX/USDT

0.2025

0.80%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0235

15.76%

WWEB3/USDT

165.604

-5.76%

WWY/USDT

0.014539

-1.48%

XAVA/USDT

0.3634

0.92%

XCAD/USDT

1.9856

-0.67%

XCH/USDT

34.15

0.86%

XDC/USDT

0.030624

-0.14%

XDEN/USDT

37.1267

0.01%

XEM/USDT

0.041600

1.96%

XET/USDT

0.00100

-8.26%

XETA/USDT

0.07611

-0.13%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119865

2.12%

XLM/USDT

0.11990001

2.22%

XMON/USDT

21,611.02

0.11%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001003

-12.33%

XRUN/USDT

0.385855

-2.31%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.439000

1.62%

XWG/USDT

0.005103

-1.09%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3556

-0.89%

YOOSHI/USDT

0.0000001115

5.29%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

3.94%

ZEC/USDT

56.40

-1.40%

ZED/USDT

0.0338

1.81%

ZEN/USDT

14.12

2.62%

ZEON/USDT

0.00462870

20.56%

ZGD/USDT

0.725

-9.60%

ZINU/USDT

0.000000005848

17.34%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000793

0.63%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11918

1.07%

ZRX/USDT

0.2687

1.82%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(ZEC) Time
56.40 0.4100 13:51:42
56.39 0.5251 13:51:13
56.40 0.6379 13:50:47
56.30 0.2362 13:49:39
56.30 0.1332 13:49:05
56.40 0.7789 13:48:33
56.39 0.1330 13:48:07
56.40 0.1897 13:47:15
56.39 0.1330 13:46:49
56.40 0.2731 13:46:15
56.49 0.1328 13:45:47
56.50 0.1893 13:45:19
56.50 0.3404 13:44:46
56.51 1.4999 13:44:17
56.50 0.1327 13:43:44
56.40 0.3486 13:42:21
56.40 0.1330 13:41:49
56.50 0.4490 13:41:24
56.50 2.2067 13:41:00
56.36 0.3662 13:40:30
56.29 0.2952 13:39:33
56.30 0.2179 13:38:58
56.30 0.2131 13:38:23
56.19 0.4912 13:37:49
56.20 0.4421 13:36:22
56.20 0.7992 13:35:53
56.19 0.1335 13:35:20
56.20 0.4859 13:34:45
56.20 0.1335 13:34:20
56.30 0.1332 13:33:50
56.20 0.1335 13:33:18
56.19 0.1335 13:32:46
56.20 0.1335 13:32:11
56.20 1.4289 13:31:40
56.10 0.1337 13:30:25
56.10 0.4027 13:29:49
56.00 0.3778 13:28:19
56.01 0.3124 13:27:24
56.00 0.3341 13:26:53
56.09 1.7846 13:26:21
56.10 0.1337 13:25:46
56.20 0.1335 13:25:11
56.19 0.1335 13:25:11
56.20 0.2292 13:24:45
56.09 0.1337 13:23:47
56.10 0.3151 13:23:19
56.19 0.2293 13:22:13
56.20 0.1335 13:21:45
56.30 0.5548 13:21:15
56.20 0.1335 13:20:03
No Record
Hide Other Pairs Cancel All