$EWT/USDT

0.06863011 0.07USD
24H Change -8.74%
24H High 0.07549559
24H Low 0.06633218
24H Vol 106,580.8217375 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount($EWT) Total($EWT)
  • 0.08540000 1,668.1 175,578.1
  • 0.08530000 1,881.0 173,910.0
  • 0.08520000 1,670.1 172,029.0
  • 0.08511716 3,741.8 170,358.9
  • 0.08510000 1,930.3 166,617.1
  • 0.08500000 2,383.1 164,686.8
  • 0.08490000 3,177.5 162,303.7
  • 0.08480000 2,790.0 159,126.2
  • 0.08470000 3,402.4 156,336.2
  • 0.08465899 3,896.1 152,933.8
  • 0.08460000 2,824.4 149,037.7
  • 0.08450000 2,962.7 146,213.3
  • 0.08440000 3,689.2 143,250.6
  • 0.08430000 3,153.1 139,561.4
  • 0.08420082 3,470.8 136,408.3
  • 0.08420000 3,897.1 132,937.5
  • 0.08374265 3,325.5 129,040.4
  • 0.08328448 3,459.7 125,714.9
  • 0.08282631 609.9 122,255.2
  • 0.08236814 473.8 121,645.3
  • 0.08190997 3,999.3 121,171.5
  • 0.08145180 3,538.5 117,172.2
  • 0.08099363 2,418.0 113,633.7
  • 0.08053546 3,650.7 111,215.7
  • 0.08007729 3,455.3 107,565.0
  • 0.07961912 3,884.5 104,109.7
  • 0.07916095 3,896.3 100,225.2
  • 0.07870278 3,700.8 96,328.9
  • 0.07824461 3,528.0 92,628.1
  • 0.07778644 4,065.4 89,100.1
  • 0.07732827 3,931.0 85,034.7
  • 0.07687010 4,157.7 81,103.7
  • 0.07641193 4,304.6 76,946.0
  • 0.07595376 4,070.9 72,641.4
  • 0.07549559 3,656.8 68,570.5
  • 0.07503742 3,855.1 64,913.7
  • 0.07457925 4,332.5 61,058.6
  • 0.07412108 4,035.2 56,726.1
  • 0.07366291 4,415.3 52,690.9
  • 0.07320474 4,048.8 48,275.6
  • 0.07274657 3,818.5 44,226.8
  • 0.07228840 4,449.4 40,408.3
  • 0.07183023 4,534.8 35,958.9
  • 0.07137206 4,162.4 31,424.1
  • 0.07091389 4,565.2 27,261.7
  • 0.07045572 4,496.2 22,696.5
  • 0.07045571 10,156.5 18,200.3
  • 0.06999755 703.1 8,043.8
  • 0.06953938 4,030.2 7,340.7
  • 0.06908121 3,310.5 3,310.5

0.06863011 0.07 USD

  • 0.06816486 1,474.9 1,474.9
  • 0.06770669 4,600.5 6,075.4
  • 0.06724852 4,918.1 10,993.5
  • 0.06679035 4,395.4 15,388.9
  • 0.06633220 2,123.2 17,512.1
  • 0.06633219 1,250.0 18,762.1
  • 0.06633218 4,890.1 23,652.2
  • 0.06587401 4,653.8 28,306.0
  • 0.06541584 4,499.4 32,805.4
  • 0.06495767 4,947.2 37,752.6
  • 0.06449950 4,405.2 42,157.8
  • 0.06429748 1,500.0 43,657.8
  • 0.06429747 8,437.9 52,095.7
  • 0.06404133 5,155.6 57,251.3
  • 0.06358316 5,151.1 62,402.4
  • 0.06312499 4,973.9 67,376.3
  • 0.06266682 4,481.0 71,857.3
  • 0.06077066 820.7 72,678.0
  • 0.05300000 8,200.4 80,878.4
  • 0.05010000 5,000.0 85,878.4
  • 0.01350000 19,904.2 105,782.6
  • 0.01000000 100,000.0 205,782.6
  • 0.00878111 9,110.4 214,893.0
  • 0.00878110 22,233.5 237,126.5
  • 0.00031200 19,182.8 256,309.3
  • 0.00030000 24,823.4 281,132.7
  • 0.00021200 37,641.7 318,774.4
  • 0.00013200 60,454.9 379,229.3
  • 0.00011200 115,781.9 495,011.2
  • 0.00003320 270,408.3 765,419.5
  • 0.00001320 680,117.8 1,445,537.3
  • 0.00000330 2,720,471.5 4,166,008.8
  • 0.00000130 6,905,812.3 11,071,821.1
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
$EWT
0%25%50%75%100%
USDT
Available: 0 $EWT
USDT
$EWT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001484

-7.19%

$DFI/USDT

0.791397

-3.13%

$EWT/USDT

0.06863011

-8.74%

$HMT/USDT

0.029605

-0.58%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0410

0.82%

$ORE/USDT

0.00810000

-1.22%

$PORT/USDT

0.005195

50.14%

1INCH/USDT

0.6060

-0.64%

3ULL/USDT

0.00056763

-9.16%

AAVE/USDT

74.9689

-3.21%

ACA/USDT

0.210

-5.83%

ACH/USDT

0.01174

-1.26%

ACK/USDT

0.009454

-1.84%

ACU/USDT

1.2990

0.19%

ADA/USDC

0.451722

-2.51%

ADA/USDT

0.451800

-2.50%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1360

-0.78%

ADXX/USDT

0.00001509

-1.82%

AFIN/USDT

0.00438

1.86%

AGV/USDT

0.00077508

-5.06%

AIMX/USDT

0.01495

2.26%

AKITA/USDT

0.00000012731

-1.03%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38110

-5.84%

ALGO/USDT

0.381100

-5.78%

ALGOBLK/USDT

0.011591

-0.44%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7377

-2.60%

ALPINE/USDT

3.6482

-5.11%

ALTRU/USDT

0.3795

0.88%

AMA/USDT

1.064100

3.78%

AMPT/USDT

0.006946

-0.67%

ANC/USDT

0.0908

-4.52%

ANKR/USDT

0.03001

-3.04%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007852

-0.53%

ANONYMOUS/USDT

0.00000000005395

13.67%

APE/USDC

5.42398

-4.93%

APE/USDT

5.4235

-4.92%

API3/USDT

1.5780

-3.61%

APL/USDT

0.000710

1.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.7000

-5.55%

ARG/USDT

0.190246386

15.43%

ARTEQ/USDT

0.011419

-1.25%

ARTRINO/USDT

0.00032033

29.21%

ARV/USDT

0.00013639

6.07%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006667

2.63%

ASSA/USDT

0.012816

-1.07%

AST/USDT

0.13590

-1.66%

ATHENAS/USDT

0.01430

0.49%

ATLAS/USDC

0.00457867

-0.44%

ATLAS/USDT

0.00458290

-0.37%

ATOM/USDT

13.6587

-4.51%

ATOZ/USDT

0.135582

-0.85%

ATR/USDT

0.0055969

-2.03%

AUDIO/USDT

0.21600

-2.70%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008714

0.70%

AVAX/USDT

17.6112

-2.02%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.7086

-4.23%

AZY/USDT

0.06313

-3.40%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001160

-8.01%

BAKE/USDT

0.2266

-5.15%

BANANA/USDT

0.088979

1.36%

BAND/USDT

1.1940

1.61%

BAS/USDT

0.05776

-0.52%

BAT/USDT

0.3080

-2.41%

BBT/USDT

0.001006

-1.28%

BCH/USDT

118.89

-0.93%

BDCC/USDT

0.3513

1.68%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110983

0.00%

BERRY/USDT

0.000840

1.57%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025735

2.35%

BGC/USDT

0.002059

-0.05%

BICO/USDT

0.4156

-3.82%

BIT/USDT

0.4907

-0.14%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030040

-0.03%

BLP/USDT

0.030936

1.47%

BLXM/USDT

0.320

4.92%

BMX/USDC

0.178159

-1.03%

BMX/USDT

0.1786

0.17%

BNB/USDT

275.80

-0.32%

BNT/USDT

0.438001

0.46%

BOBC/USDT

0.4726

-1.69%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.476600

2.45%

BORING/USDT

0.006314

-12.37%

BOT/USDT

0.001819

-3.45%

BP/USDT

0.018854

-0.76%

BRG/USDT

0.001219

-17.47%

BRISE/USDT

0.00000052

-1.89%

BRN/USDT

0.201300

-2.42%

BRT/USDT

0.0220

0.00%

BRWL/USDT

0.00418

-2.34%

BSHEESHA/USDT

18.605

-0.59%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.3640

-1.05%

BTC/DAI

18,917.97

-2.36%

BTC/USDC

18,915.92

-2.31%

BTC/USDP

18,907.49

-2.17%

BTC/USDT

18,912.92

-2.35%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00524930

-2.89%

BTT/USDT

0.000000790

-1.25%

BURN/USDT

0.0877

-2.45%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004331

-0.23%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002848434

49.30%

C98/USDT

0.362

-1.90%

CAKE/USDT

4.5107

-0.38%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.15%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25435399

2.31%

CDTC/USDT

0.002142

-2.33%

CELO/USDT

0.8180

-0.73%

CELR/USDT

0.015140

-3.01%

CEM/USDT

0.241260

-0.03%

CENX/USDT

0.001569266

-1.72%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000938

-2.29%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.034948

-2.90%

CHESS/USDT

0.2600

0.00%

CHICKS/USDT

0.0013818

4.64%

CHZ/USDT

0.267600

-2.16%

CIRUS/USDT

0.1272

-1.09%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001665

-2.57%

COL/USDT

0.60130001

-0.10%

CREO/USDT

0.01242

-0.56%

CRO/USDT

0.117921

-4.52%

CSPR/USDT

0.028225

-4.13%

CTN/USDT

0.3055

-12.81%

CUBE/USDT

0.598600

-0.15%

CULT/USDT

0.00000650

-2.40%

CVX/USDT

4.72

-1.87%

CWEB/USDT

0.026265

0.13%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99980

0.02%

DAI/USDT

0.99970

0.01%

DAR/USDT

0.20349

-2.48%

DASH/USDT

41.59

-1.35%

DBD/USDT

0.01061

-4.16%

DBX/USDT

0.000147

2.08%

DC/USDT

0.001002

26.04%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.09269713

-0.60%

DEP/USDT

0.0054

0.00%

DES/USDT

0.01219

1.33%

DG/USDT

0.048762

-0.94%

DHLT/USDT

0.031334

-2.75%

DINGO/USDT

0.00001220

4.81%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1276

-0.78%

DOGE/USDC

0.063294

-0.10%

DOGE/USDT

0.063280

-0.32%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000055

-11.29%

DOGEMETA/USDT

0.000000000051834

3.30%

DOME/USDT

0.00216999

-5.24%

DORA/USDT

2.8100

6.31%

DRAC/USDT

0.01062

-6.60%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004448

0.29%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.239066

-3.13%

EAI/USDT

0.0621

1.47%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116583

0.07%

EGC/USDT

0.000000181

-2.69%

EGLD/USDT

48.13

0.73%

ELON/USDT

0.0000002683

5.96%

ELU/USDT

0.009039

-0.42%

ELVN/USDT

0.00286395

-0.49%

EMC1/USDT

0.006763

2.81%

EMPIRE/USDT

0.00423811

-10.31%

ENJ/USDT

0.4696

-2.92%

ENS/USDT

13.53

-3.50%

EOS/USDC

1.196306

-2.45%

EOS/USDT

1.196000

-2.45%

EQ/USDT

0.0781

-1.88%

ERR/USDT

0.00045686

22.06%

ESHEESHA/USDT

16.177

-1.17%

ETC/USDT

28.6900

-0.42%

ETH/USDC

1,315.87

-1.22%

ETH/USDT

1,316.29

-1.17%

ETHF/USDT

1.1277

77.14%

ETHW/USDT

11.26

51.55%

EUL/USDT

6.2637

-1.64%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077866

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004813

1.30%

FAME/USDT

0.007040

28.94%

FDC/USDT

0.0007501970

-8.58%

FEAR/USDT

0.1592

5.92%

FET/USDT

0.0835

-2.22%

FIL/USDT

5.5537

-2.72%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.86692

0.07%

FITFI/USDT

0.056001

-3.95%

FIU/USDT

0.013972

7.55%

FLOKI/USDT

0.00000766

5.08%

FND/USDT

0.029991

-5.12%

FNF/USDT

0.0000000631

-10.88%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1642

-0.06%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.15%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2225

-1.24%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04932

-14.57%

FTM/USDT

0.228199

-2.67%

FTRB/USDT

0.01000

0.60%

FTT/USDT

23.6861

-1.05%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015082

4.34%

FXS/USDC

4.25742

-1.59%

FYN/USDT

0.070932

9.20%

G/USDT

0.0902

-7.77%

GAIA/USDT

0.0064206

-0.17%

GAL/USDT

2.699

-4.29%

GALA/USDC

0.0412838

-2.18%

GALA/USDT

0.041280

-2.08%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002207

-6.76%

GARI/USDT

0.0553

-4.16%

GBEX/USDT

0.0000000599

46.81%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275427

-1.17%

GM/USDT

0.000005130

-8.21%

GMCOIN/USDT

0.0860

-0.12%

GMD/USDT

0.006712

2.27%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039712

-0.56%

GMM/USDT

0.000804

0.75%

GMR/USDT

0.0151

2.72%

GMT/USDT

0.63612

-0.42%

GNO/USDT

121.9526

-1.49%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0147229

12.93%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.07%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001000

-1.77%

GULF/USDT

0.05052

0.30%

GUSD/USDT

0.9976

-0.05%

GVR/USDT

0.0000000012422459

47.22%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001447

0.21%

H2ON/USDT

0.1869

2.30%

HBAR/USDT

0.061231

-0.49%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016185

-11.26%

HEC/TOR

10.008

-0.03%

HEC/USDT

10.287

2.64%

HI/USDT

0.043200

-5.26%

HIGH/USDT

1.367

0.29%

HMT/USDT

0.0567

2.35%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1327

2.00%

HOT/USDT

0.002046

-3.08%

HOTCROSS/USDT

0.012677

-3.63%

HPN/USDT

0.0100

-12.28%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5036

-1.44%

HTO/USDC

0.1142

0.53%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00591968

-0.20%

ICP/USDT

6.03

-3.67%

IDNA/USDT

0.026618

-1.35%

ILV/USDT

57.30

1.25%

IMC/USDT

0.1058

-0.09%

IMT/USDT

0.018214

-3.49%

IMX/USDT

0.7390

-4.26%

INDI/USDT

0.1304

-0.46%

IP3/USDT

0.5191

-0.52%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1522

-2.62%

KALI/USDT

0.00755

1.07%

KATA/USDT

0.00021295

2.80%

KILLER/USDT

0.0000003407

-0.99%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000401

-0.25%

KKT/USDT

0.001286

-0.23%

KLAY/USDT

0.2036

-1.69%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00136695

-0.25%

KTO/USDT

0.000000003036

-12.51%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

2.20%

LAEEB/USDT

0.000000009340

6.61%

LAIKA/USDT

0.000000298

4.20%

LANC/USDT

0.001922

2.73%

LARIX/USDT

0.000779

1.43%

LAT/USDT

0.007109

-2.34%

LAYER/USDT

0.0489

2.73%

LDO/USDC

1.68218

-4.91%

LEASH/USDT

456.03

1.68%

LED/USDT

0.1006

17.11%

LEZ/USDT

0.014297

5.26%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000367

1.38%

LIST/USDT

0.00827

-0.36%

LITH/USDT

0.0011968

4.34%

LITX/USDT

0.00057749

-6.12%

LKD/USDT

0.5935

3.13%

LNR/USDT

0.000000007808

2.87%

LOCUS/USDT

0.04419998

4.82%

LOKA/USDT

0.5259

-0.77%

LONIA/USDT

0.032550

-8.26%

LOOKS/USDT

0.2014

-0.40%

LOOP/USDT

0.050210

-6.01%

LOOT/USDT

0.4085

-1.09%

LOV/USDT

0.14590829

-0.36%

LOVELY/USDT

0.00000012120

-5.00%

LOX/USDT

0.000452

0.44%

LPT/USDT

9.3600

-2.60%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.4200

-3.28%

LTC/USDT

53.4399

-3.28%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.45%

LUNA/USDT

2.4069

-8.54%

LUNC/USDT

0.00022597

-11.11%

LUNG/USDT

0.00146891

1.15%

LUXY/USDT

0.031639

-0.19%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19471789

-0.55%

LYXE/USDT

4.518

-0.66%

MANA/USDT

0.7078

-2.24%

MANC/USDT

2.4197

0.27%

MASK/USDT

1.1749

-2.49%

MATIC/USDC

0.75303

-3.54%

MATIC/USDT

0.753000

-3.52%

MBX/USDT

0.000419

1.70%

MC/USDT

0.644

-1.23%

MCONTENT/USDT

0.000000001533

-0.90%

MCRT/USDT

0.010085

6.67%

MEAN/USDT

0.1451

-0.55%

MERCE/USDT

0.0001147

4.65%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.11%

METIS/USDT

24.550

1.00%

METO/USDT

0.00113093

0.11%

MEVR/USDT

0.065882

-4.16%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,338.98

-6.29%

MGT/USDT

0.003560

-12.03%

MHUNT/USDT

0.02392

0.67%

MILO/USDT

0.000000008541

1.08%

MINA/USDT

0.5881

-1.31%

MIR/USDT

0.2053

-0.87%

MISA/USDT

0.0000060

3.45%

MLX/USDT

0.0857

0.23%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.191642

-2.47%

MONI/USDT

0.07084

3.45%

MONOPOLYMETA/USDT

0.0001161

-15.44%

MONS/USDT

0.02135

-2.73%

MOVEZ/USDT

0.00367

-5.41%

MPLX/USDT

0.4515

0.02%

MRHB/USDT

0.007344

-0.42%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.572557

-1.13%

MSTR/USDT

0.2603

-2.98%

MTH/USDT

0.00858

1.54%

MVEDA/USDT

0.002102

-10.21%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000177

2.91%

NAKA/USDT

0.056677

-5.02%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7000

-2.71%

NEO/USDT

8.4099

-2.10%

NEOM/USDT

9.76264038

0.61%

NEPT/USDT

0.09994

-5.89%

NEXO/USDT

0.9290

-4.52%

NFC/USDT

1.0314

0.42%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0108

-1.82%

NLC/USDT

0.133689

5.92%

NSUR/USDT

0.000489

0.41%

NULS/USDT

0.1920

-3.08%

NVIR/USDT

0.064307

-3.89%

NYM/USDT

0.292300

-3.59%

O3/USDT

0.0885

-0.78%

OCEAN/USDT

0.1607

2.42%

OKB/USDT

15.1990

1.62%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127070

-0.41%

OOE/USDT

0.023330

0.10%

OP/USDC

0.917093

-3.23%

OP/USDT

0.9171

-3.16%

OPUL/USDT

0.087987

1.19%

OVR/USDT

0.6828

-3.15%

P202/USDT

0.00026

-18.75%

PAF/USDT

0.0008440

0.04%

PARA/USDT

0.0001785

3.48%

PC/USDT

0.01326814

-2.42%

PEN/USDT

0.038643

-2.72%

PEOPLE/USDT

0.022779

-4.33%

PERI/USDT

0.08236982

1.24%

PERP/USDT

0.5831

-1.35%

PIG/USDT

0.000000017004

2.59%

PKN/USDT

0.00190260

-0.17%

PKR/USDT

0.006599

0.06%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.024529

-6.44%

PLCU/USDT

2,912.73594246

-0.85%

PLEX/USDT

0.3093

-4.98%

PLI/USDT

0.07817

5.42%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.805

-6.81%

POLY/USDT

0.223300

10.00%

POR/USDT

0.000970

7.90%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1570

-3.80%

PTS/USDT

0.0010087

0.56%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030543

-1.18%

QNT/USDT

115.30

5.59%

QOM/USDT

0.000000036300

4.91%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004988

0.06%

QTUM/USDT

2.8440

-2.44%

QUACK/USDT

0.000000000686

2.08%

QUICK/USDT

56.40

0.00%

QUINT/USDT

1.886

-2.58%

RACA/USDC

0.0003122

-0.95%

RACA/USDT

0.00031202

-0.94%

RADAR/USDT

0.02826

5.06%

RADIO/USDT

0.00199372

-0.91%

RARE/USDT

0.1700

-2.30%

RARI/USDT

2.2089

-0.54%

RAY/USDT

0.5740

-1.37%

RBIF/USDT

0.00000000009891

-1.15%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.93%

REDLC/USDT

6.3162

-0.91%

REFLEX/USDT

0.0000000038001

-0.51%

RELIC/USDT

0.00016188

-4.93%

REVO/USDT

0.3857

-1.88%

RIDE/USDT

0.135

3.85%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004812

0.00%

ROCK/USDT

0.02193949

-0.57%

ROCKI/USDT

0.019830

1.18%

RSS3/USDT

0.124900

0.89%

RTC/USDT

0.002711

-0.04%

RTT/USDT

0.00015031

0.17%

RVF/USDT

0.038648

5.28%

RVLT/USDT

0.00000006793

-1.91%

S2K/USDT

0.000000203700

-2.68%

SAITAMA/USDT

0.001419

-3.47%

SAND/USDC

0.889179

-3.80%

SAND/USDT

0.8895

-3.78%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002689

0.45%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

0.00%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0808

1.13%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000111903

0.87%

SHIB/USDT

0.0000111900

0.87%

SHIBDOGE(1M)/USDT

0.0000000000929

9.55%

SHINJA(1M)/USDT

0.000000000442

-2.86%

SHIRYO/USDT

0.00000000000608

-3.34%

SHX/USDT

0.00083174

-11.28%

SIDUS/USDT

0.0023379

2.16%

SKEY/USDT

0.016643

-5.63%

SKL/USDT

0.038082

-2.15%

SLC/USDT

0.043934

-1.39%

SLEEPEE/USDT

0.010265

0.61%

SLP/USDT

0.003331

-1.16%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011457

-7.81%

SOL/USDC

33.4103

-1.16%

SOL/USDT

33.4017

-1.18%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03435

-1.04%

SOM/USDT

0.003157

-0.09%

SOS/USDT

0.0000002401

-0.83%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010549

-1.49%

SPHRI/USDT

0.014944

0.09%

SPHYNX/USDT

0.003127

-0.29%

SQUIDGROW/USDT

0.000000010917

10.28%

SRCX/USDT

0.008522

-2.37%

SRM/USDT

0.7611

-3.29%

SROCKET/USDT

96.08

-2.00%

SRX/USDT

0.044391

4.26%

STA/USDT

0.13948

-0.31%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000335

-2.33%

STC/USDT

1.246

21.09%

STEP/USDT

0.0010560

0.51%

STG/USDT

0.5467

0.79%

STMX/USDT

0.00733024

0.93%

STORE/USDT

0.039616

5.48%

STORJ/USDT

0.4686

0.19%

STREETH/USDT

0.007812

1.36%

STRM/USDT

0.0268

-0.37%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.073

-1.38%

SWEAT/USDT

0.0303214

-5.54%

SWU/USDT

0.145

-1.36%

SXP/USDT

0.3467

-2.97%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.008920

-1.22%

TAO/USDT

0.2730

-0.33%

TBC/USDT

2,062.82

-1.37%

TEDDYV2/USDT

0.00000000022606

-3.91%

TFUEL/USDT

0.054100

-3.57%

THETA/USDT

1.101999

-4.29%

THG/USDT

0.0882

0.68%

THN/USDT

0.002949

-0.87%

TIKTOKEN/USDT

0.0019721

-10.49%

TLM/USDT

0.0217

-1.81%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.281

-6.36%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004639

-0.22%

TRAXX/USDT

0.18566447

-1.78%

TRU/USDT

0.1392

1.75%

TRX/USDC

0.059690

-1.28%

TRX/USDT

0.059680

-1.32%

TUSD/USDC

0.99997

-0.01%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.915899

-0.36%

UBT/USDT

0.13926948

-10.11%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001940

-3.67%

UMA/USDT

2.3670

-0.08%

UNC/USDT

0.0003312

-4.36%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00961

-5.04%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00023

0.02%

USDP/USDT

1.00022

0.01%

UTG/USDT

7.6261

-1.40%

VAB/USDT

0.00135000

-0.08%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023573

1.86%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022890

-1.80%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2664

-0.37%

VINU/USDT

0.00000001765

-2.81%

VISION/USDT

0.003940

-1.25%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095350

0.22%

VLX/USDT

0.00020197

0.14%

VOLT/USDT

0.0000007373

-9.23%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012319

0.74%

VSP/USDT

0.4565

0.35%

VTHO/USDT

0.001398

-2.31%

VTS/USDT

0.1347

1.89%

VXL/USDT

0.017794

2.39%

WAS/USDT

0.02694897

2.03%

WAVES/USDT

3.9420

-2.04%

WBTC/USDT

18,907.20

-2.27%

WCSOV/USDT

0.0359

0.00%

WE/USDT

4.82260

9.28%

WEC/USDT

0.01689

-2.65%

WELD/USDT

0.01792

0.17%

WELT/USDT

0.002085

-1.23%

WEMIX/USDT

1.72753

-1.22%

WILD/USDT

0.2290

-4.82%

WIN/USDT

0.00009759

-1.23%

WLKN/USDT

0.0458

0.66%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13661

-2.69%

WQT/USDT

0.003520

-0.56%

WRK/USDT

0.05279

2.21%

WRX/USDT

0.2168

-0.46%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0140

62.79%

WWEB3/USDT

211.030

-3.35%

WWY/USDT

0.016096

-1.12%

XAVA/USDT

0.3461

0.41%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.49

-1.93%

XDC/USDT

0.030366

-0.49%

XDEN/USDT

40.1682

0.17%

XEM/USDT

0.040799

-1.93%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05993

2.53%

XI/USDT

0.022083

-2.46%

XLM/USDC

0.118123

-4.32%

XLM/USDT

0.11810000

-4.22%

XMON/USDT

17,092.57

-5.30%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000841

1.33%

XRUN/USDT

0.409170

3.65%

XSP/USDT

0.000717

-8.78%

XSPECTAR/USDT

0.046036

-10.48%

XTZ/USDT

1.476001

-3.40%

XWG/USDT

0.007483

-24.78%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004311

0.02%

YGG/USDT

0.3795

-3.97%

YOOSHI/USDT

0.0000001055

2.73%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.59

-1.31%

ZED/USDT

0.0403

-3.36%

ZEN/USDT

14.09

-0.70%

ZENITH/USDT

0.01512

0.87%

ZEON/USDT

0.00680007

-4.68%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006395

7.73%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.19%

ZOON/USDT

0.000790

1.15%

ZPAY/USDT

0.107249

3.37%

ZPTC/USDC

0.12132

-0.01%

ZRX/USDT

0.2724

-2.71%

ZYTH/USDT

0.031467

0.18%

Market Trades
Price(USDT) Amount($EWT) Time
0.06863011 912.7 23:31:03
0.06863011 528.7 23:30:04
0.06863225 628.7 23:29:35
0.06866536 297.8 23:27:20
0.06866509 826.2 23:26:38
0.06863999 795.5 23:26:15
0.06863999 381.2 23:24:28
0.06863225 393.5 23:23:52
0.06863706 162.8 23:23:29
0.06863706 275.1 23:21:34
0.06863706 772.3 23:19:47
0.06863973 746.8 23:19:21
0.06863973 611.9 23:17:31
0.06863973 382.6 23:16:53
0.06864587 694.2 23:16:21
0.06863973 565.4 23:15:51
0.06863973 821.9 23:15:25
0.06864213 413.3 23:13:30
0.06908121 666.7 23:08:03
0.06864560 228.8 23:04:19
0.06864560 339.5 23:03:46
0.06864667 428.7 23:03:20
0.06864693 681.4 23:01:21
0.06865174 992.4 23:00:57
0.06865601 866.9 22:59:36
0.06865628 694.1 22:59:11
0.06867043 319.6 22:58:46
0.06867043 778.4 22:54:00
0.06869366 341.0 22:44:53
0.06868164 334.5 22:44:20
0.06868137 300.0 22:41:36
0.06867150 350.1 22:36:56
0.06867150 933.4 22:34:12
0.06864880 892.9 22:33:40
0.06867096 390.1 22:33:15
0.06863439 453.8 22:31:21
0.06863439 301.9 22:30:55
0.06863439 344.6 22:28:57
0.06865468 568.2 22:27:07
0.06863412 828.0 22:26:46
0.06863412 827.3 22:26:24
0.06863412 225.3 22:24:35
0.06863412 565.6 22:24:05
0.06862985 144.5 22:22:17
0.06862958 596.0 22:20:32
0.06863519 85.1 22:19:54
0.06861810 949.3 22:19:29
0.06861276 983.7 22:19:06
0.06860502 139.8 22:17:17
0.06860529 714.3 22:16:45
No Record
Hide Other Pairs Cancel All