ACA/USDT

0.199 0.20USD
24H Change -1.49%
24H High 0.204
24H Low 0.194
24H Vol 116,889.169 USDT
0.001
0.001
0.01
0.1
1
Price(USDT) Amount(ACA) Total(ACA)
  • 7.000 1.0 286,018.8
  • 6.226 1.2 286,017.8
  • 6.000 1.0 286,016.6
  • 5.226 1.8 286,015.6
  • 5.000 4.0 286,013.8
  • 4.226 2.3 286,009.8
  • 4.000 4.0 286,007.5
  • 3.226 3.5 286,003.5
  • 3.000 4.0 286,000.0
  • 2.504 2.1 285,996.0
  • 2.226 5.3 285,993.9
  • 2.000 6.0 285,988.6
  • 1.990 24.6 285,982.6
  • 1.890 16.4 285,958.0
  • 1.750 21.9 285,941.6
  • 1.226 4.6 285,919.7
  • 0.825 15.3 285,915.1
  • 0.800 25.0 285,899.8
  • 0.423 22.0 285,874.8
  • 0.248 2,258.6 285,852.8
  • 0.246 4,595.7 283,594.2
  • 0.245 1,829.5 278,998.5
  • 0.242 14,909.4 277,169.0
  • 0.241 11,454.9 262,259.6
  • 0.240 13,369.9 250,804.7
  • 0.239 2,952.9 237,434.8
  • 0.236 44,980.1 234,481.9
  • 0.235 9,308.7 189,501.8
  • 0.234 5,232.0 180,193.1
  • 0.231 29,418.8 174,961.1
  • 0.230 2,300.5 145,542.3
  • 0.228 3,454.8 143,241.8
  • 0.226 1,262.3 139,787.0
  • 0.225 10,980.8 138,524.7
  • 0.224 852.4 127,543.9
  • 0.223 520.7 126,691.5
  • 0.221 5,128.8 126,170.8
  • 0.219 5,594.3 121,042.0
  • 0.218 3,048.0 115,447.7
  • 0.216 5,490.7 112,399.7
  • 0.214 8,753.5 106,909.0
  • 0.211 23,199.7 98,155.5
  • 0.209 36,346.4 74,955.8
  • 0.208 5,756.8 38,609.4
  • 0.206 2,275.0 32,852.6
  • 0.205 12,729.0 30,577.6
  • 0.204 7,272.9 17,848.6
  • 0.202 9,454.2 10,575.7
  • 0.201 637.6 1,121.5
  • 0.200 483.9 483.9

0.199 0.20 USD

  • 0.198 137.0 137.0
  • 0.197 4,918.5 5,055.5
  • 0.196 12,671.3 17,726.8
  • 0.195 11,976.4 29,703.2
  • 0.194 1,204.2 30,907.4
  • 0.193 44,797.5 75,704.9
  • 0.192 496.6 76,201.5
  • 0.191 5,251.1 81,452.6
  • 0.190 4,991.0 86,443.6
  • 0.189 6,952.0 93,395.6
  • 0.185 9,677.3 103,072.9
  • 0.183 27,303.2 130,376.1
  • 0.182 9,022.3 139,398.4
  • 0.180 3,148.6 142,547.0
  • 0.179 8,320.3 150,867.3
  • 0.178 304.9 151,172.2
  • 0.177 10,273.8 161,446.0
  • 0.175 792.1 162,238.1
  • 0.174 32,084.6 194,322.7
  • 0.173 8,193.5 202,516.2
  • 0.170 1,043.0 203,559.2
  • 0.169 5,515.1 209,074.3
  • 0.168 4,352.0 213,426.3
  • 0.166 11,485.8 224,912.1
  • 0.165 24,929.0 249,841.1
  • 0.162 5,594.7 255,435.8
  • 0.161 22,530.7 277,966.5
  • 0.160 9,183.0 287,149.5
  • 0.157 421.9 287,571.4
  • 0.156 23,892.0 311,463.4
  • 0.155 12,128.9 323,592.3
  • 0.152 869.6 324,461.9
  • 0.150 16,263.2 340,725.1
  • 0.090 55.6 340,780.7
  • 0.084 593.7 341,374.4
  • 0.004 2,500.0 343,874.4
  • 0.003 1,782.2 345,656.6
  • 0.001 23,974.6 369,631.2
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000 Mid Market Price
Available: 0 USDT
USDT
ACA
0%25%50%75%100%
USDT
Available: 0 ACA
USDT
ACA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001485

0.07%

$DFI/USDT

0.745000

-3.12%

$EWT/USDT

0.05217609

-17.09%

$HMT/USDT

0.025582

-3.40%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.5690

12.43%

$ORE/USDT

0.00779999

-1.27%

$PORT/USDT

0.002989

-0.57%

1INCH/USDT

0.6200

3.35%

3ULL/USDT

0.00057020

7.49%

AAVE/USDT

75.7462

2.89%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01169

-0.68%

ACK/USDT

0.011198

9.60%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.445800

0.45%

ADA/USDT

0.445800

0.47%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1669

2.19%

ADXX/USDT

0.00001516

0.66%

AFIN/USDT

0.00392

-9.26%

AGV/USDT

0.00062398

-10.66%

AIMX/USDT

0.01414

-4.01%

AKITA/USDT

0.00000012609

1.86%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36467

-5.16%

ALGO/USDT

0.364600

-5.30%

ALGOBLK/USDT

0.011388

-0.28%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7069

0.94%

ALPINE/USDT

3.8273

-4.35%

ALTRU/USDT

0.3747

3.39%

AMA/USDT

1.081700

2.06%

AMPT/USDT

0.007052

-1.36%

ANC/USDT

0.0981

15.01%

ANKR/USDT

0.03062

4.08%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006808

-10.28%

ANONYMOUS/USDT

0.00000000004629

1.34%

APE/USDC

5.48109

-3.27%

APE/USDT

5.4821

-3.59%

API3/USDT

1.5960

-0.06%

APL/USDT

0.000643

-9.18%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4000

0.21%

ARG/USDT

0.181370181

-0.01%

ARTEQ/USDT

0.011486

2.48%

ARTRINO/USDT

0.00036712

14.77%

ARV/USDT

0.00013510

-6.51%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006447

-3.98%

ASSA/USDT

0.011849

-7.98%

AST/USDT

0.12761

-2.21%

ATHENAS/USDT

0.01411

0.28%

ATLAS/USDC

0.00452040

0.94%

ATLAS/USDT

0.00452079

0.95%

ATOM/USDT

13.8810

-1.24%

ATOZ/USDT

0.135884

-0.63%

ATR/USDT

0.0053257

-2.65%

AUDIO/USDT

0.21700

2.36%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008606

0.05%

AVAX/USDT

17.3617

0.25%

AXL/USDT

0.0000423

-0.94%

AXS/USDT

12.3700

-0.32%

AZY/USDT

0.06278

-3.98%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001222

4.00%

BAKE/USDT

0.2298

0.17%

BANANA/USDT

0.085040

-0.25%

BAND/USDT

1.2009

-1.24%

BAS/USDT

0.05408

-0.99%

BAT/USDT

0.2980

-0.63%

BBT/USDT

0.000988

0.30%

BCH/USDT

115.60

1.85%

BDCC/USDT

0.3024

-7.21%

BDY/USDT

0.00960

-6.25%

BEPRO/USDT

0.00110055

-0.06%

BERRY/USDT

0.000789

-0.50%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027361

6.38%

BGC/USDT

0.002070

0.00%

BICO/USDT

0.4248

1.55%

BIT/USDT

0.4697

-0.63%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029601

1.90%

BLP/USDT

0.030357

-1.31%

BLXM/USDT

0.323

-0.62%

BMX/USDC

0.180299

0.40%

BMX/USDT

0.1796

-0.66%

BNB/USDT

274.90

0.82%

BNT/USDT

0.440000

1.38%

BOBC/USDT

0.4596

-3.02%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.385000

-3.71%

BORING/USDT

0.006055

-4.66%

BOT/USDT

0.001915

7.89%

BP/USDT

0.018082

0.56%

BRG/USDT

0.001202

-2.75%

BRISE/USDT

0.00000056

5.66%

BRN/USDT

0.187600

-6.53%

BRT/USDT

0.0207

-2.36%

BRWL/USDT

0.00377

-3.83%

BSHEESHA/USDT

18.535

0.91%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1223

6.40%

BTC/DAI

19,128.76

1.92%

BTC/USDC

19,124.10

1.94%

BTC/USDP

19,136.41

1.88%

BTC/USDT

19,121.32

1.90%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00515116

2.47%

BTT/USDT

0.000000790

1.54%

BURN/USDT

0.1007

17.09%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004215

-2.20%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001490966

-20.66%

C98/USDT

0.356

1.14%

CAKE/USDT

4.5989

0.63%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11765

-0.03%

CC/USDT

0.29

0.00%

CCT/USDT

0.24970714

-1.46%

CDTC/USDT

0.002110

1.49%

CELO/USDT

0.7699

-1.17%

CELR/USDT

0.014960

2.53%

CEM/USDT

0.240139

-0.29%

CENX/USDT

0.001457704

-6.31%

CFX/USDT

0.043500

2.47%

CFXT/USDT

0.000951

4.85%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034658

-0.17%

CHESS/USDT

0.2590

4.02%

CHICKS/USDT

0.0013457

1.09%

CHZ/USDT

0.253600

-1.63%

CIRUS/USDT

0.1272

0.87%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001609

-1.71%

COL/USDT

0.60229998

0.25%

CREO/USDT

0.01192

-2.45%

CRO/USDT

0.114570

-0.46%

CSPR/USDT

0.027809

-3.55%

CTN/USDT

0.3138

2.75%

CUBE/USDT

0.596198

0.49%

CULT/USDT

0.00000605

-4.42%

CVX/USDT

4.75

2.37%

CWEB/USDT

0.025589

-2.66%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99967

-0.01%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20034

0.29%

DASH/USDT

41.40

0.61%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000146

0.69%

DC/USDT

0.000853

-2.07%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.78988601

0.41%

DEP/USDT

0.0052

0.00%

DES/USDT

0.01142

-2.73%

DG/USDT

0.046021

-4.88%

DHLT/USDT

0.031082

-2.42%

DINGO/USDT

0.00002801

129.21%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1244

1.80%

DOGE/USDC

0.060685

-0.34%

DOGE/USDT

0.060690

-0.59%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-8.11%

DOGEMETA/USDT

0.000000000040030

-11.05%

DOME/USDT

0.00218000

11.79%

DORA/USDT

2.7931

-0.84%

DRAC/USDT

0.01099

0.37%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004395

-1.01%

DVRS/USDT

0.000081648

-35.71%

DYDX/USDT

1.345596

10.58%

EAI/USDT

0.0618

-0.32%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.115642

2.73%

EGC/USDT

0.000000166

-5.14%

EGLD/USDT

46.61

0.17%

ELON/USDT

0.0000002589

2.33%

ELU/USDT

0.008987

-0.20%

ELVN/USDT

0.00282650

-1.06%

EMC1/USDT

0.006712

1.54%

EMPIRE/USDT

0.00422908

1.17%

ENJ/USDT

0.4630

0.92%

ENS/USDT

14.79

7.64%

EOS/USDC

1.179026

1.30%

EOS/USDT

1.178894

1.53%

EQ/USDT

0.0700

-10.71%

ERR/USDT

0.00041158

2.64%

ESHEESHA/USDT

16.258

2.55%

ETC/USDT

28.2600

-0.07%

ETH/USDC

1,327.55

2.94%

ETH/USDT

1,327.58

2.92%

ETHF/USDT

2.4673

9.17%

ETHW/USDT

10.44

-7.69%

EUL/USDT

7.3343

-9.16%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96535987

-0.83%

FAKT/USDT

0.0198

-0.50%

FALCONS/USDT

0.004921

3.27%

FAME/USDT

0.006090

-4.23%

FDC/USDT

0.0001900003

-35.40%

FEAR/USDT

0.1525

0.33%

FET/USDT

0.0807

0.25%

FIL/USDT

5.6601

-0.51%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-1.47%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80620

-0.38%

FITFI/USDT

0.059400

14.01%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000716

-4.79%

FND/USDT

0.034843

12.39%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00320

0.95%

FORT/USDT

0.1576

-2.23%

FOTA/USDT

0.07366781

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2172

-0.64%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07975

38.91%

FTM/USDT

0.227101

1.41%

FTRB/USDT

0.01008

0.90%

FTT/USDT

24.0735

2.56%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013779

5.56%

FXS/USDC

4.31660

-0.55%

FYN/USDT

0.073083

0.58%

G/USDT

0.0886

-0.23%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.689

2.20%

GALA/USDC

0.0405668

0.23%

GALA/USDT

0.040590

0.07%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002321

0.69%

GARI/USDT

0.0540

-2.88%

GBEX/USDT

0.0000000652

25.63%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268279

-0.60%

GM/USDT

0.000005310

6.22%

GMCOIN/USDT

0.0829

-2.24%

GMD/USDT

0.006944

-9.24%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038466

-2.97%

GMM/USDT

0.000789

-6.85%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63451

3.37%

GNO/USDT

123.1700

2.90%

GOAL/USDT

0.3879

-3.68%

GODE/USDT

0.0148626

-0.53%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0293

-2.66%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001020

0.00%

GULF/USDT

0.05109

1.63%

GUSD/USDT

0.9982

-0.16%

GVR/USDT

0.0000000015574950

7.48%

GWT/USDT

0.00065583

-0.10%

H2O/USDT

0.001447

0.00%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059541

1.03%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015183

-1.86%

HEC/TOR

10.201

4.39%

HEC/USDT

10.299

1.42%

HI/USDT

0.046707

4.13%

HIGH/USDT

1.336

-0.96%

HMT/USDT

0.0511

0.00%

HOD/USDT

0.0055

-1.79%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1259

-4.77%

HOT/USDT

0.002031

0.45%

HOTCROSS/USDT

0.012308

-3.39%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4130

0.70%

HTO/USDC

0.1150

0.35%

ICE/USDT

0.00603413

0.00%

ICP/USDT

6.20

5.08%

IDNA/USDT

0.026297

-0.34%

ILV/USDT

57.90

3.58%

IMC/USDT

0.1045

-0.95%

IMT/USDT

0.018381

-4.88%

IMX/USDT

0.7350

0.82%

INDI/USDT

0.1291

-0.62%

IP3/USDT

0.5130

-0.64%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1305

-8.29%

KALI/USDT

0.00736

-1.34%

KATA/USDT

0.00019615

-1.11%

KILLER/USDT

0.0000003398

0.62%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.42%

KKT/USDT

0.001230

-4.21%

KLAY/USDT

0.2038

1.39%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131641

-2.83%

KTO/USDT

0.000000003041

1.43%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011615

19.80%

LAIKA/USDT

0.000000278

-3.14%

LANC/USDT

0.001915

-0.47%

LARIX/USDT

0.000690

-5.22%

LAT/USDT

0.007150

2.88%

LAYER/USDT

0.0494

2.28%

LDO/USDC

1.61787

2.40%

LEASH/USDT

423.72

-5.29%

LED/USDT

0.0977

-2.01%

LEZ/USDT

0.014267

0.75%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000368

3.66%

LIST/USDT

0.00805

-2.66%

LITH/USDT

0.0011700

3.00%

LITX/USDT

0.00061220

0.03%

LKD/USDT

0.6178

4.46%

LNR/USDT

0.000000008020

0.83%

LOCUS/USDT

0.04129548

0.23%

LOKA/USDT

0.5025

-2.31%

LONIA/USDT

0.030284

-0.45%

LOOKS/USDT

0.2000

2.67%

LOOP/USDT

0.058339

26.82%

LOOT/USDT

0.4048

0.57%

LOV/USDT

0.14617214

1.53%

LOVELY/USDT

0.00000012178

-1.03%

LOX/USDT

0.000474

4.41%

LPT/USDT

9.0200

-2.49%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.4048

1.03%

LTC/USDT

53.4001

1.16%

LTNM/USDT

3.8109

27.03%

LUFFY/USDT

0.0000000002217

-1.20%

LUNA/USDT

2.7176

24.03%

LUNC/USDT

0.00030783

54.04%

LUNG/USDT

0.00144430

1.31%

LUXY/USDT

0.032622

-1.02%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17122374

-0.96%

LYXE/USDT

4.758

4.14%

MANA/USDT

0.6995

0.43%

MANC/USDT

2.4145

-0.79%

MASK/USDT

1.1519

1.67%

MATIC/USDC

0.74999

1.23%

MATIC/USDT

0.750100

1.34%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.646

2.38%

MCONTENT/USDT

0.000000001488

-8.60%

MCRT/USDT

0.011793

8.21%

MEAN/USDT

0.1439

-0.76%

MERCE/USDT

0.0001116

-0.98%

MERGE/USDT

0.003979

-2.95%

MESA/USDT

0.00879

1.38%

METIS/USDT

23.996

5.10%

METO/USDT

0.00108755

-4.26%

MEVR/USDT

0.070000

7.23%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,714.10

1.69%

MGT/USDT

0.003598

-7.27%

MHUNT/USDT

0.02801

18.64%

MILO/USDT

0.000000008440

1.20%

MINA/USDT

0.5920

3.15%

MIR/USDT

0.2164

10.75%

MISA/USDT

0.0000057

-1.72%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

1.94%

MMETA/USDT

0.029

0.00%

MON/USDT

0.206807

15.73%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000837

-23.07%

MONS/USDT

0.02058

1.38%

MOVEZ/USDT

0.00364

0.28%

MPLX/USDT

0.4280

-5.35%

MRHB/USDT

0.006916

-2.32%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.650193

3.46%

MSTR/USDT

0.2815

0.43%

MTH/USDT

0.00852

-0.23%

MTVT/USDT

0.019500

62.50%

MVEDA/USDT

0.002127

-1.30%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000155

-11.93%

NAKA/USDT

0.052587

-8.43%

NASSR/USDT

0.00227781

1.97%

NEAR/USDT

3.6450

-0.11%

NEO/USDT

8.3299

0.85%

NEOM/USDT

9.70023670

-0.12%

NEPT/USDT

0.08250

-7.43%

NEXO/USDT

0.9169

0.10%

NFC/USDT

1.0295

0.04%

NFT/USDT

0.00000052

0.00%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.129105

-0.04%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1925

2.83%

NVIR/USDT

0.062203

-3.86%

NYM/USDT

0.288500

2.05%

O3/USDT

0.0903

3.56%

OCEAN/USDT

0.1591

-1.00%

OKB/USDT

15.2620

1.84%

OLE/USDT

0.0321

2.88%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022348

-0.58%

OP/USDC

0.917928

1.53%

OP/USDT

0.9170

1.78%

OPUL/USDT

0.081085

-4.54%

OVR/USDT

0.7070

3.79%

P202/USDT

0.00029

-21.62%

PAF/USDT

0.0008236

-2.74%

PARA/USDT

0.0001751

0.11%

PC/USDT

0.01239332

-4.21%

PEN/USDT

0.036968

3.50%

PEOPLE/USDT

0.022860

0.93%

PERI/USDT

0.08222995

-0.28%

PERP/USDT

0.5670

-0.53%

PIG/USDT

0.000000016991

-1.49%

PKN/USDT

0.00172734

0.16%

PKR/USDT

0.006500

-1.35%

PKT/USDT

0.00193

1.05%

PLANETS/USDT

0.0055

-9.84%

PLASTIK/USDT

0.025925

1.58%

PLCU/USDT

2,854.06701497

0.43%

PLEX/USDT

0.3120

-2.44%

PLI/USDT

0.07812

2.71%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.994

-0.31%

POLY/USDT

0.245700

16.72%

POR/USDT

0.000891

-5.11%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1414

-5.98%

PTS/USDT

0.0012128

20.76%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014245

42.45%

QANX/USDT

0.01005

-0.20%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030784

1.00%

QNT/USDT

119.35

2.71%

QOM/USDT

0.000000035700

1.71%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004968

-0.14%

QTUM/USDT

2.8190

1.40%

QUACK/USDT

0.000000000676

-38.21%

QUICK/USDT

56.10

0.74%

QUINT/USDT

1.896

-0.37%

RACA/USDC

0.0003042

-1.01%

RACA/USDT

0.00030423

-0.98%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.97%

RARE/USDT

0.1601

-0.50%

RARI/USDT

2.2329

4.89%

RAY/USDT

0.5600

0.72%

RBIF/USDT

0.00000000009814

-1.02%

RBLS/USDT

0.16622

4.96%

RCG/USDT

0.4736

-13.29%

REDLC/USDT

6.8789

3.11%

REFLEX/USDT

0.0000000038677

-2.43%

RELIC/USDT

0.00009367

-35.85%

REVO/USDT

0.3792

0.16%

RIDE/USDT

0.131

-0.76%

RISE/USDT

0.00039310

-3.92%

RITE/USDT

0.005434

10.81%

ROCK/USDT

0.02055796

-2.88%

ROCKI/USDT

0.020342

1.25%

RSR/USDT

0.00771000

28.50%

RSS3/USDT

0.123500

0.57%

RTC/USDT

0.002727

-0.98%

RTT/USDT

0.00014804

0.34%

RVF/USDT

0.038701

-0.50%

RVLT/USDT

0.00000006624

0.24%

S2K/USDT

0.000000173100

-5.72%

SAITAMA/USDT

0.001284

-5.45%

SAND/USDC

0.850686

-1.18%

SAND/USDT

0.8507

-1.16%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002644

-0.83%

SEON/USDT

0.00866

-1.37%

SFM/USDT

0.000294

-2.00%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0720

-6.25%

SHA/USDT

0.000814

0.74%

SHIB/USDC

0.0000110951

1.09%

SHIB/USDT

0.0000110965

1.06%

SHIBDOGE(1M)/USDT

0.0000000000950

26.84%

SHINJA(1M)/USDT

0.000000000431

-10.95%

SHIRYO/USDT

0.00000000000556

-9.59%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022396

-2.90%

SKEY/USDT

0.018937

9.44%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044367

2.76%

SLEEPEE/USDT

0.010538

-3.29%

SLP/USDT

0.003360

1.82%

SLRR/USDT

0.0192195

-0.10%

SMILE/USDT

0.00009198

-21.67%

SOL/USDC

33.4968

3.70%

SOL/USDT

33.5100

3.81%

SOLAR/USDT

0.019840

0.31%

SOLVE/USDT

0.03388

0.53%

SOM/USDT

0.002804

-5.84%

SOS/USDT

0.0000002350

-0.84%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010472

1.87%

SPHRI/USDT

0.014925

-0.01%

SPHYNX/USDT

0.003112

-1.30%

SQUIDGROW/USDT

0.000000010044

1.37%

SRCX/USDT

0.008860

-0.14%

SRM/USDT

0.7599

1.88%

SROCKET/USDT

97.18

0.01%

SRX/USDT

0.039426

1.90%

STA/USDT

0.13881

12.85%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000337

-0.59%

STC/USDT

1.185

-17.48%

STEP/USDT

0.0010566

0.03%

STG/USDT

0.5401

-3.62%

STMX/USDT

0.00711094

0.63%

STORE/USDT

0.038165

-0.88%

STORJ/USDT

0.4579

0.39%

STREETH/USDT

0.007913

0.84%

STRM/USDT

0.0258

-4.09%

STRX/USDT

0.045171

-4.78%

SUSHI/USDT

1.052

1.35%

SWEAT/USDT

0.0316771

-4.87%

SWU/USDT

0.144

-0.69%

SXP/USDT

0.3458

1.62%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009190

-3.87%

TAO/USDT

0.2695

-2.00%

TBC/USDT

2,079.78

1.78%

TEDDYV2/USDT

0.00000000022103

-3.27%

TFUEL/USDT

0.053500

0.00%

THETA/USDT

1.088000

0.46%

THG/USDT

0.0869

0.12%

THN/USDT

0.003133

6.20%

TIKTOKEN/USDT

0.0009999

-3.93%

TLM/USDT

0.0221

5.74%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.269

-0.31%

TOR/USDC

0.9994

0.00%

TOR/USDT

0.9996

-0.01%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004610

0.55%

TRAXX/USDT

0.18646197

0.36%

TRU/USDT

0.1363

0.37%

TRX/USDC

0.059460

-0.29%

TRX/USDT

0.059450

-0.25%

TUSD/USDC

1.00009

0.01%

TUSD/USDT

1.00013

0.02%

TWT/USDT

0.901100

0.28%

UBT/USDT

0.14098087

-0.67%

UBX/USDT

0.000047

-4.08%

UFO/USDT

0.000001997

4.45%

UMA/USDT

2.3740

1.32%

UNC/USDT

0.0003289

5.48%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00971

2.00%

USDC/USDT

1.00008

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.01

1.00%

USDP/USDC

1.00050

0.07%

USDP/USDT

1.00059

0.09%

UTG/USDT

7.8660

-4.23%

VAB/USDT

0.00157001

-5.93%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025370

5.67%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022610

0.89%

VHC/USDT

0.00784

-1.13%

VICA/USDT

0.2805

5.10%

VINU/USDT

0.00000001846

-3.10%

VISION/USDT

0.004178

8.27%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0094951

-0.58%

VLX/USDT

0.00018941

-3.21%

VOLT/USDT

0.0000006941

2.89%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012420

2.91%

VSP/USDT

0.4677

2.66%

VTHO/USDT

0.001393

0.07%

VTS/USDT

0.1796

33.63%

VXL/USDT

0.017541

-2.52%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8870

0.15%

WBTC/USDT

19,125.00

1.68%

WCSOV/USDT

0.0355

-2.20%

WE/USDT

4.80310

0.09%

WEC/USDT

0.01658

0.79%

WELD/USDT

0.01709

1.30%

WELT/USDT

0.002071

0.49%

WEMIX/USDT

1.75500

2.80%

WILD/USDT

0.2336

3.87%

WIN/USDT

0.00009714

0.41%

WLKN/USDT

0.0486

-1.02%

WMT/USDT

0.197231

-0.62%

WNK/USDT

0.002405

-12.64%

WOO/USDT

0.14071

3.99%

WQT/USDT

0.003594

1.01%

WRK/USDT

0.05135

3.74%

WRX/USDT

0.2022

-4.03%

WT/USDT

0.1372

-0.29%

WTK/USDT

0.0262

45.56%

WWEB3/USDT

188.479

-0.79%

WWY/USDT

0.015423

0.07%

XAVA/USDT

0.3433

1.63%

XCAD/USDT

1.6641

-1.35%

XCH/USDT

33.49

-0.83%

XDC/USDT

0.029812

0.46%

XDEN/USDT

40.0718

-0.24%

XEM/USDT

0.040001

0.26%

XET/USDT

0.00112

107.41%

XETA/USDT

0.06556

4.88%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113542

-2.67%

XLM/USDT

0.11360000

-2.63%

XMON/USDT

17,706.03

5.37%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000865

2.98%

XRUN/USDT

0.380772

-5.42%

XSP/USDT

0.000758

2.57%

XSPECTAR/USDT

0.048451

7.56%

XTZ/USDT

1.465000

0.74%

XWG/USDT

0.006843

5.57%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004298

1.82%

YGG/USDT

0.3740

0.56%

YOOSHI/USDT

0.0000001046

1.55%

ZBC/USDT

0.013978

4.27%

ZEC/USDT

58.51

4.33%

ZED/USDT

0.0388

-3.24%

ZEN/USDT

14.02

1.67%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00657025

-0.49%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007300

12.31%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000539

-4.26%

ZOON/USDT

0.000786

0.13%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12208

0.39%

ZRX/USDT

0.2661

-1.00%

ZYTH/USDT

0.031265

0.20%

Market Trades
Price(USDT) Amount(ACA) Time
0.199 83.8 23:08:54
0.199 110.1 23:07:43
0.199 37.7 23:06:40
0.199 76.3 23:05:45
0.199 37.7 23:05:18
0.199 81.3 23:04:06
0.199 59.2 23:02:56
0.199 37.7 23:02:27
0.199 77.2 23:01:28
0.199 37.7 23:01:00
0.199 76.0 22:59:53
0.199 37.7 22:58:35
0.199 37.7 22:58:35
0.199 37.7 22:58:07
0.199 113.5 22:56:51
0.199 37.7 22:56:23
0.199 37.7 22:55:53
0.199 37.7 22:55:53
0.199 37.7 22:53:28
0.199 37.7 22:53:28
0.199 171.0 22:53:00
0.200 37.5 22:52:28
0.199 102.5 22:51:16
0.199 37.7 22:50:02
0.199 37.7 22:48:38
0.199 108.0 22:47:46
0.199 37.7 22:46:12
0.199 76.9 22:45:00
0.199 37.7 22:44:25
0.200 37.5 22:44:25
0.199 80.1 22:43:09
0.199 37.7 22:42:00
0.200 37.5 22:42:00
0.199 37.7 22:41:00
0.200 37.5 22:41:00
0.199 1,357.6 22:40:26
0.200 101.7 22:39:08
0.199 404.3 22:38:40
0.200 37.5 22:37:38
0.199 104.7 22:36:37
0.200 832.4 22:36:12
0.199 37.7 22:34:57
0.199 37.7 22:34:57
0.199 90.8 22:33:59
0.199 105.5 22:33:02
0.199 50.5 22:32:32
0.199 93.0 22:31:42
0.199 70.7 22:30:49
0.199 211.7 22:29:10
0.199 87.4 22:27:51
No Record
Hide Other Pairs Cancel All