ADAO/USDT

0.007897 0.00790USD
24H Change -0.03%
24H High 0.007899
24H Low 0.007897
24H Vol 1,331.499078 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ADAO) Total(ADAO)
  • 0.520000 10 120,549
  • 0.510000 10 120,539
  • 0.500000 185 120,529
  • 0.495000 9,234 120,344
  • 0.490000 11 111,110
  • 0.480000 11 111,099
  • 0.470000 11 111,088
  • 0.460000 11 111,077
  • 0.450000 20 111,066
  • 0.440000 12 111,046
  • 0.430000 12 111,034
  • 0.420000 12 111,022
  • 0.410000 13 111,010
  • 0.400000 20 110,997
  • 0.390000 13 110,977
  • 0.380000 14 110,964
  • 0.370000 14 110,950
  • 0.360000 14 110,936
  • 0.350000 20 110,922
  • 0.340000 15 110,902
  • 0.330000 16 110,887
  • 0.320000 16 110,871
  • 0.310000 17 110,855
  • 0.300000 20 110,838
  • 0.290000 25 110,818
  • 0.280000 26 110,793
  • 0.250000 90 110,767
  • 0.200000 25 110,677
  • 0.155774 100 110,652
  • 0.150000 35 110,552
  • 0.126487 80 110,517
  • 0.105665 90 110,437
  • 0.100000 290 110,347
  • 0.080000 300 110,057
  • 0.075394 129 109,757
  • 0.069100 313 109,628
  • 0.060000 15,011 109,315
  • 0.055000 397 94,304
  • 0.050359 4,993 93,907
  • 0.050000 229 88,914
  • 0.041992 260 88,685
  • 0.041991 1,765 88,425
  • 0.032000 15,000 86,660
  • 0.015000 30,141 71,660
  • 0.014070 800 41,519
  • 0.013000 800 40,719
  • 0.009000 13,779 39,919
  • 0.008900 7,162 26,140
  • 0.008000 11,441 18,978
  • 0.007899 7,537 7,537

0.007897 0.00790 USD

  • 0.001005 49,751 49,751
  • 0.001001 79,920 129,671
  • 0.001000 28,134 157,805
  • 0.000122 51,639 209,444
  • 0.000003 33,333,333 33,542,777
  • 0.000002 2,520,000 36,062,777
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
ADAO
0%25%50%75%100%
USDT
Available: 0 ADAO
USDT
ADAO
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001550

-0.39%

$DFI/USDT

0.694000

-2.95%

$EWT/USDT

0.05501508

-3.05%

$HMT/USDT

0.022542

-2.81%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1500

0.65%

$ORE/USDT

0.00890000

-3.26%

$PORT/USDT

0.004358

-1.51%

1INCH/USDT

0.5729

-1.07%

3ULL/USDT

0.00055146

-5.15%

AAVE/USDT

74.1500

-0.41%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01187

0.94%

ACK/USDT

0.010180

-0.12%

ADA/USDC

0.430154

-0.17%

ADA/USDT

0.430000

-0.21%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9972

-0.95%

ADXX/USDT

0.00001542

-1.60%

AFIN/USDT

0.00197

5.91%

AGV/USDT

0.00062146

-6.66%

AIMX/USDT

0.01465

-2.33%

AKITA/USDT

0.00000012355

-2.57%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35630

0.36%

ALGO/USDT

0.356100

0.31%

ALGOBLK/USDT

0.009416

8.12%

ALGX/USDT

0.001501

4.67%

ALICE/USDT

1.7050

0.06%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8855

-1.44%

ALTRU/USDT

0.4075

1.57%

AMA/USDT

1.103500

-1.03%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0905

-1.20%

ANKR/USDT

0.03035

-0.36%

ANML/USDT

0.00061553

-5.51%

ANN/USDT

0.006488

0.08%

ANONYMOUS/USDT

0.00000000005310

-18.31%

APE/USDC

5.21854

-4.12%

APE/USDT

5.2190

-4.12%

API3/USDT

1.6490

1.22%

APL/USDT

0.000739

1.37%

APOLLO/USDT

0.000015335

18.14%

AR/USDT

9.2199

-1.29%

ARG/USDT

0.167963793

0.08%

ARTEQ/USDT

0.011158

-2.86%

ARTRINO/USDT

0.00024492

-3.23%

ARV/USDT

0.00013908

-1.61%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006917

1.20%

ASSA/USDT

0.007389

-25.13%

AST/USDT

0.11120

-3.56%

ATHENAS/USDT

0.01435

-1.17%

ATLAS/USDC

0.00452104

-3.34%

ATLAS/USDT

0.00452100

-3.33%

ATOM/USDT

12.6140

-2.47%

ATOZ/USDT

0.121837

-0.75%

ATR/USDT

0.0053719

0.70%

AUDIO/USDT

0.21301

-0.93%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.83%

AVAT/USDT

0.008101

-1.36%

AVAX/USDT

16.9481

-1.91%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5200

0.24%

AZY/USDT

0.06320

11.64%

BABY/USDT

0.0209

-15.04%

BABYDOGE/USDT

0.000000001346

2.20%

BAKE/USDT

0.2429

-0.57%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2370

0.98%

BAS/USDT

0.05369

0.09%

BAT/USDT

0.2993

-1.16%

BBT/USDT

0.001008

-0.88%

BCH/USDT

116.19

-5.54%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

-0.49%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031128

-1.13%

BFHT/USDT

0.018024

3.99%

BGC/USDT

0.002090

-0.48%

BICO/USDT

0.4103

-1.56%

BIGB/USDT

0.7410

-0.01%

BIT/USDT

0.4790

0.65%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030150

0.63%

BLP/USDT

0.034815

6.97%

BLXM/USDT

0.269

-8.81%

BMX/USDC

0.180241

-0.89%

BMX/USDT

0.1805

-0.28%

BNB/USDT

281.54

-0.52%

BNT/USDT

0.423999

-1.62%

BOBC/USDT

0.6008

5.00%

BONDLY/USDT

0.0074

-3.90%

BONE/USDT

1.220000

-9.48%

BORING/USDT

0.005987

1.15%

BOT/USDT

0.001860

-1.12%

BP/USDT

0.018149

0.47%

BRG/USDT

0.001236

-5.65%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196000

0.05%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00383

2.41%

BSHEESHA/USDT

19.160

-1.84%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2170

-1.73%

BTC/DAI

19,240.23

-1.24%

BTC/USDC

19,238.51

-1.24%

BTC/USDP

19,207.38

-1.19%

BTC/USDT

19,238.33

-1.21%

BTCPAY/USDT

3.93

-13.44%

BTH/USDT

0.00488208

-3.59%

BTT/USDT

0.000000769

-2.41%

BURN/USDT

0.0890

-8.81%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003768

-3.36%

BXTB/USDT

0.00001898

-0.47%

BZEN/USDT

0.000900019

-15.73%

C98/USDT

0.357

-0.83%

CAKE/USDT

4.5259

-4.44%

CAST/USDT

0.11056

-0.79%

CC/USDT

0.26

0.00%

CCT/USDT

0.25681278

0.17%

CDTC/USDT

0.002148

0.28%

CELO/USDT

0.7809

-2.28%

CELR/USDT

0.015109

-1.38%

CEM/USDT

0.318331

0.11%

CENX/USDT

0.001425422

-1.57%

CFX/USDT

0.041550

-0.48%

CFXT/USDT

0.000917

-1.93%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.94%

CHEQ/USDT

0.033613

1.16%

CHESS/USDT

0.2570

-4.46%

CHICKS/USDT

0.0018599

3.86%

CHZ/USDT

0.238400

1.32%

CIRUS/USDT

0.1180

-7.23%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001552

-2.82%

COL/USDT

0.60180000

0.80%

CREO/USDT

0.01133

-0.70%

CRO/USDT

0.110799

0.91%

CSPR/USDT

0.029382

-0.16%

CTN/USDT

0.3721

0.16%

CUBE/USDT

0.597901

-0.52%

CULT/USDT

0.00000576

-2.54%

CVX/USDT

4.78

-4.21%

CWEB/USDT

0.027276

-4.37%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20521

-0.09%

DASH/USDT

41.71

-0.52%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000150

2.74%

DC/USDT

0.000784

-0.76%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47135589

-3.77%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00824

-0.36%

DG/USDT

0.051622

-3.61%

DHLT/USDT

0.031156

1.71%

DINGO/USDT

0.00001200

-16.78%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1295

2.78%

DOGE/USDC

0.060631

0.44%

DOGE/USDT

0.060590

0.38%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000051027

19.35%

DOME/USDT

0.00212000

-6.19%

DORA/USDT

2.8740

-1.33%

DRAC/USDT

0.00783

-5.55%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005566

-4.69%

DVDX/USDT

0.0004348

-1.41%

DVRS/USDT

0.000523997

94.07%

DXGM/USDT

0.03156

48.66%

DYDX/USDT

1.241270

-2.26%

EAI/USDT

0.0611

1.33%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.109852

-3.42%

EGC/USDT

0.000000148

-13.45%

EGLD/USDT

47.50

-1.33%

ELON/USDT

0.0000002566

-0.62%

ELU/USDT

0.010242

2.17%

ELVN/USDT

0.00268880

-0.79%

EMC1/USDT

0.010996

-10.32%

EMPIRE/USDT

0.00436057

-0.33%

ENJ/USDT

0.4494

-0.66%

ENS/USDT

14.75

-7.93%

EOS/USDC

1.199014

0.21%

EOS/USDT

1.199000

0.25%

EQ/USDT

0.0729

-2.80%

ERR/USDT

0.00037283

-1.26%

ESHEESHA/USDT

14.831

-2.73%

ETC/USDT

27.4300

-1.00%

ETH/USDC

1,306.33

-2.49%

ETH/USDT

1,306.32

-2.40%

ETHF/USDT

1.4888

-23.26%

ETHW/USDT

11.00

-6.70%

EUL/USDT

6.3812

-3.17%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130691

0.25%

FAKT/USDT

0.0208

0.48%

FALCONS/USDT

0.004760

-1.86%

FAME/USDT

0.005779

-0.53%

FDC/USDT

0.0001086879

-8.46%

FEAR/USDT

0.1530

-0.07%

FEN/USDT

0.0000298

-9.15%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5600

-1.94%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0142

0.00%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.85299

5.47%

FITFI/USDT

0.052500

-2.23%

FIU/USDT

0.012117

-2.05%

FLOKI/USDT

0.00000753

-4.20%

FND/USDT

0.028148

-2.75%

FNF/USDT

0.0000001148

20.84%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1357

-6.35%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2241

-0.84%

FRZSS/USDT

0.00000002595

0.89%

FTB/USDT

0.07734

-3.28%

FTM/USDT

0.223300

-1.37%

FTRB/USDT

0.009830

-1.30%

FTT/USDT

24.2240

-0.42%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000016120

4.65%

FXS/USDC

4.33004

4.18%

FYN/USDT

0.081991

4.69%

G/USDT

0.0856

3.13%

GAL/USDT

2.562

-0.93%

GALA/USDC

0.0400732

-0.73%

GALA/USDT

0.040089

-0.80%

GAMI/USDT

0.003722

-3.32%

GAMINGSHIBA/USDT

0.00000000002250

-0.62%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009434

5.95%

GGG/USDT

0.051521

-7.09%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.272601

4.60%

GM/USDT

0.000006539

-1.52%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008626

-2.71%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041949

1.98%

GMM/USDT

0.000794

1.66%

GMR/USDT

0.0138

0.73%

GMT/USDT

0.63893

-0.29%

GNO/USDT

118.7999

-2.46%

GOAL/USDT

0.3816

-2.55%

GODE/USDT

0.0156983

-2.03%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.94%

GST/USDT

0.0257

-3.75%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001166

-0.77%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012789511

4.50%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001441

-0.28%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057598

0.62%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014824

3.68%

HEC/TOR

9.699

-2.30%

HEC/USDT

9.722

-1.39%

HI/USDT

0.051042

-1.97%

HIGH/USDT

1.463

-2.14%

HMT/USDT

0.0639

-0.78%

HOD/USDT

0.00641

-16.54%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1366

-1.30%

HOT/USDT

0.002034

-0.20%

HOTCROSS/USDT

0.012394

0.58%

HPN/USDT

0.0167

18.44%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4326

-0.69%

HTO/USDC

0.1149

-0.09%

ICE/USDT

0.00646286

-0.42%

ICP/USDT

6.03

-0.99%

IDNA/USDT

0.026951

-0.17%

ILV/USDT

56.30

-1.75%

IMC/USDT

0.1003

-1.86%

IMT/USDT

0.014007

-8.46%

IMX/USDT

0.7579

0.13%

INDI/USDT

0.1290

-0.08%

IP3/USDT

0.4894

-2.47%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1278

0.55%

KALI/USDT

0.00757

-0.26%

KATA/USDT

0.00025559

17.97%

KILLER/USDT

0.0000003342

-2.57%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000392

-0.51%

KKT/USDT

0.001305

0.62%

KLAY/USDT

0.1933

-0.57%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127107

-3.78%

KTO/USDT

0.000000003131

-1.11%

KUBE/USDT

0.0155

-0.64%

LABS/USDT

0.001703

-2.07%

LAEEB/USDT

0.000000012438

5.39%

LAIKA/USDT

0.000000484

-13.11%

LANC/USDT

0.001949

-2.50%

LARIX/USDT

0.000627

-1.10%

LAT/USDT

0.006740

2.29%

LAYER/USDT

0.0494

-0.40%

LDO/USDC

1.50401

-4.45%

LEASH/USDT

397.31

-3.04%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000392

10.42%

LIST/USDT

0.00755

0.67%

LITH/USDT

0.0011861

1.99%

LITX/USDT

0.00059968

-0.06%

LKD/USDT

1.2890

27.02%

LNR/USDT

0.000000007900

2.89%

LOCUS/USDT

0.05050000

1.20%

LOKA/USDT

0.5150

-2.02%

LONIA/USDT

0.016515

-6.69%

LOOKS/USDT

0.1994

-3.25%

LOOP/USDT

0.050236

-3.71%

LOOT/USDT

0.4044

-1.05%

LOV/USDT

0.13770324

-4.56%

LOVELY/USDT

0.00000014177

15.39%

LOX/USDT

0.000448

-1.32%

LPT/USDT

8.9800

-0.66%

LTC/USDC

52.6705

-2.32%

LTC/USDT

52.6899

-2.25%

LTNM/USDT

3.9016

-0.14%

LUFFY/USDT

0.0000000002121

-3.42%

LUNA/USDT

2.3982

-2.41%

LUNC/USDT

0.00030241

-0.26%

LUNG/USDT

0.00156538

12.55%

LUXY/USDT

0.031873

-0.62%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17391847

-0.03%

LYXE/USDT

4.740

-1.90%

MANA/USDT

0.6923

-0.60%

MANC/USDT

2.1603

-0.02%

MASK/USDT

1.1390

-1.89%

MATIC/USDC

0.76394

-1.90%

MATIC/USDT

0.763900

-1.93%

MBX/USDT

0.000400

13.31%

MC/USDT

0.657

-3.24%

MCONTENT/USDT

0.000000001583

-1.43%

MCRT/USDT

0.012647

-0.55%

MEAN/USDT

0.1352

-1.89%

MERCE/USDT

0.0001149

-0.17%

MERGE/USDT

0.002850

-1.38%

MESA/USDT

0.00853

3.27%

METIS/USDT

23.839

-2.98%

METO/USDT

0.00105146

-0.44%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,994.90

-0.35%

MGT/USDT

0.002553

-3.62%

MHUNT/USDT

0.04134

5.24%

MILO/USDT

0.000000009020

4.64%

MINA/USDT

0.5810

-1.34%

MIR/USDT

0.2014

-3.03%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08903

0.15%

MMAI/USDT

0.00035155

-6.08%

MON/USDT

0.177588

2.65%

MONOPOLYMETA/USDT

0.0000309

-21.97%

MONS/USDT

0.02076

-0.53%

MOVEZ/USDT

0.00622

7.61%

MPLX/USDT

0.4011

-0.22%

MRHB/USDT

0.007296

0.19%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.633317

-3.65%

MSTR/USDT

0.2606

-2.03%

MTH/USDT

0.00876

-0.34%

MTVT/USDT

0.014680

-11.45%

MVEDA/USDT

0.002118

2.42%

MVG/USDT

0.001320

0.76%

MVRS/USDT

0.000000290

70.59%

NAKA/USDT

0.061951

-2.53%

NASSR/USDT

0.00208114

-6.35%

NEAR/USDT

3.5458

-0.59%

NEO/USDT

8.7399

-1.58%

NEOM/USDT

8.99646963

-0.40%

NEPT/USDT

0.15932

-12.61%

NEXO/USDT

0.8970

-3.76%

NFC/USDT

1.0289

0.04%

NFT/USDT

0.00000049

-2.00%

NIFT/USDT

0.0108

0.93%

NLC/USDT

0.132904

-0.45%

NSUR/USDT

0.000494

-6.44%

NULS/USDT

0.1917

-2.29%

NVIR/USDT

0.070768

28.78%

NYM/USDT

0.276601

-2.16%

O3/USDT

0.0861

0.00%

OCEAN/USDT

0.1583

-1.12%

OKB/USDT

15.9850

-0.82%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005197

-1.68%

OOE/USDT

0.021740

1.11%

OP/USDC

0.889066

-2.23%

OP/USDT

0.8891

-2.30%

OPUL/USDT

0.080241

-0.36%

OVR/USDT

0.6947

0.27%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008819

6.34%

PARA/USDT

0.0001905

7.63%

PC/USDT

0.01023074

-1.67%

PEN/USDT

0.030995

-1.99%

PEOPLE/USDT

0.022061

-2.47%

PERI/USDT

0.08176038

0.36%

PERP/USDT

0.5620

-3.42%

PIG/USDT

0.000000017099

0.24%

PKN/USDT

0.00144737

-1.98%

PKR/USDT

0.006265

1.42%

PKT/USDT

0.0018650

2.47%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021498

22.19%

PLCU/USDT

2,868.00010002

-2.16%

PLEX/USDT

0.2978

-2.81%

PLI/USDT

0.07884

4.37%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.514

0.40%

POLY/USDT

0.238799

-0.71%

POR/USDT

0.000918

1.44%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1320

1.93%

PTS/USDT

0.0014499

-26.97%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015879

-1.20%

QANX/USDT

0.01150

-1.37%

QI/USDT

0.00955

3.69%

QLINDO/USDT

0.030477

-1.18%

QNT/USDT

138.60

-2.46%

QOM/USDT

0.000000037398

0.53%

QRDO/USDT

0.2081

-2.25%

QRX/USDT

0.004979

0.20%

QTUM/USDT

2.8228

-1.02%

QUACK/USDT

0.000000000821

-2.38%

QUICK/USDT

56.30

-2.43%

QUINT/USDT

1.919

2.90%

RACA/USDC

0.0002868

-1.75%

RACA/USDT

0.00028691

-1.70%

RADAR/USDT

0.02790

8.10%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1592

-3.57%

RARI/USDT

2.2319

-1.86%

RAY/USDT

0.5619

-2.11%

RBIF/USDT

0.00000000008084

1.21%

RBLS/USDT

0.16327

-11.45%

RCG/USDT

0.4601

-0.26%

RED/USDT

0.010709

-1.11%

REDLC/USDT

7.4435

-7.61%

REFLEX/USDT

0.0000000036552

-3.32%

RELIC/USDT

0.00012589

-3.15%

REVO/USDT

0.3774

0.16%

RIDE/USDT

0.136

3.82%

RITE/USDT

0.005086

-2.49%

ROCK/USDT

0.01998115

0.51%

ROCKI/USDT

0.019503

-3.49%

RSR/USDT

0.00921000

11.64%

RSS3/USDT

0.121300

-3.81%

RTC/USDT

0.002402

-0.25%

RTT/USDT

0.00014653

-1.64%

RVF/USDT

0.038876

-0.30%

RVLT/USDT

0.00000006740

-2.30%

S2K/USDT

0.000000158100

-6.89%

SAITAMA/USDT

0.001389

-3.21%

SAND/USDC

0.832422

-0.78%

SAND/USDT

0.8328

-0.74%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002424

-6.77%

SEON/USDT

0.00744

-9.16%

SFM/USDT

0.000295

-1.67%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.93%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111242

-0.63%

SHIB/USDT

0.0000111266

-0.63%

SHIBDOGE(1M)/USDT

0.0000000000790

13.51%

SHINJA(1M)/USDT

0.000000000428

-3.17%

SHIRYO/USDT

0.00000000000541

2.46%

SHX/USDT

0.00077404

-2.74%

SIDUS/USDT

0.0022737

-1.36%

SKEY/USDT

0.016635

-5.71%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042352

0.32%

SLEEPEE/USDT

0.010185

1.26%

SLP/USDT

0.003270

-0.91%

SLRR/USDT

0.0185917

-1.56%

SMILE/USDT

0.00008417

8.10%

SOL/USDC

32.5327

-3.35%

SOL/USDT

32.5400

-3.30%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.49%

SOM/USDT

0.002622

0.23%

SOS/USDT

0.0000002360

-2.52%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010355

2.16%

SPHRI/USDT

0.015546

-1.59%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009904

-1.99%

SRCX/USDT

0.009113

-1.02%

SRM/USDT

0.7570

-1.03%

SROCKET/USDT

90.24

1.30%

SRX/USDT

0.031010

-12.48%

STA/USDT

0.13872

-0.47%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-1.22%

STC/USDT

1.095

-0.36%

STEP/USDT

0.0012040

2.17%

STG/USDT

0.5176

-2.73%

STMX/USDT

0.00709301

-2.25%

STORE/USDT

0.038082

-0.60%

STORJ/USDT

0.4465

-0.65%

STREETH/USDT

0.007680

-0.29%

STRM/USDT

0.0255

-0.78%

STRX/USDT

0.041291

-10.20%

SUSHI/USDT

1.075

-2.45%

SWEAT/USDT

0.0299655

4.57%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3461

-2.67%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04945

87.88%

TANK/USDT

0.008581

11.40%

TAO/USDT

0.2636

-1.05%

TBC/USDT

2,094.57

-1.70%

TEDDYV2/USDT

0.00000000015198

4.37%

TFUEL/USDT

0.051900

-2.81%

THETA/USDT

1.058000

-1.40%

THG/USDT

0.0871

0.35%

THN/USDT

0.003575

9.90%

TIKTOKEN/USDT

0.0000889

-35.90%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.368

0.66%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004533

-4.77%

TRAXX/USDT

0.18073241

-0.71%

TRU/USDT

0.1506

-9.82%

TRX/USDC

0.060155

-1.83%

TRX/USDT

0.060150

-1.83%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.891601

-0.78%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001901

-3.11%

UMA/USDT

2.2930

-1.50%

UNC/USDT

0.0003183

-3.49%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00864

-5.37%

USDC/USDT

0.99999

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00164

-0.05%

USDP/USDT

1.00165

-0.04%

UTG/USDT

9.1393

-0.04%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021598

-4.17%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023130

0.13%

VHC/USDT

0.00780

-0.76%

VICA/USDT

0.2977

0.37%

VINU/USDT

0.00000002229

-3.09%

VISION/USDT

0.003219

-2.34%

VITE/USDT

0.025990

-1.78%

VLTY/USDT

0.0093622

-0.67%

VLX/USDT

0.00018468

-0.25%

VOLT/USDT

0.0000005774

-8.01%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012470

-0.72%

VRGW/USDT

0.0063403

-10.54%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001445

0.63%

VTS/USDT

0.2609

23.77%

VXL/USDT

0.017583

1.14%

WAS/USDT

0.02276734

-9.30%

WAVES/USDT

3.7881

-0.91%

WAXL/USDT

0.6179

-5.14%

WBTC/USDT

19,241.60

-1.19%

WCSOV/USDT

0.0335

-4.83%

WE/USDT

5.23530

4.79%

WEC/USDT

0.01526

0.13%

WELD/USDT

0.01508

-1.05%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76102

-0.91%

WILD/USDT

0.2292

-4.30%

WIN/USDT

0.00009985

0.28%

WLKN/USDT

0.0518

0.19%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

5.31%

WOO/USDT

0.13481

-1.09%

WQT/USDT

0.003523

-2.06%

WRK/USDT

0.05077

-2.85%

WRX/USDT

0.2040

1.14%

WT/USDT

0.1372

0.07%

WTK/USDT

0.0182

-10.34%

WWEB3/USDT

181.345

-0.67%

WWY/USDT

0.014849

-1.52%

XAVA/USDT

0.3474

-1.81%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.32

-0.18%

XDC/USDT

0.032678

2.21%

XDEN/USDT

37.4790

1.30%

XEM/USDT

0.040199

-0.99%

XET/USDT

0.00070

-2.78%

XETA/USDT

0.07638

-0.12%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120349

4.33%

XLM/USDT

0.12020000

4.07%

XMON/USDT

20,097.02

-2.58%

XRD/USDT

0.060178

-0.16%

XRPAYNET/USDT

0.001003

-6.26%

XRUN/USDT

0.386226

-3.57%

XSP/USDT

0.000968

1.79%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.404854

-1.83%

XWG/USDT

0.005521

-3.23%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004310

-0.71%

YGG/USDT

0.3449

-0.46%

YOOSHI/USDT

0.0000001021

-0.97%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.40

-1.77%

ZED/USDT

0.0371

0.54%

ZEN/USDT

13.82

-2.12%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00596790

4.14%

ZGD/USDT

0.787

-4.84%

ZINU/USDT

0.000000006696

3.19%

ZLDA/USDT

0.008193

5.54%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000788

1.55%

ZPAY/USDT

0.113502

5.58%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2667

-0.45%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(ADAO) Time
0.007897 839 20:12:59
0.007897 1,099 19:57:41
0.007897 838 19:42:19
0.007897 1,246 19:26:27
0.007897 925 19:11:12
0.007897 958 18:55:24
0.007897 1,234 18:40:01
0.007897 1,203 18:25:21
0.007897 744 18:09:37
0.007897 1,001 17:54:16
0.007897 727 17:38:32
0.007897 920 17:23:36
0.007897 1,059 17:07:50
0.007897 1,078 16:52:36
0.007897 1,071 16:37:47
0.007897 927 16:22:36
0.007897 740 16:06:35
0.007897 731 15:50:48
0.007897 659 15:36:42
0.007897 926 15:21:15
0.007897 1,090 15:03:39
0.007897 1,052 14:47:51
0.007897 825 14:32:42
0.007897 1,162 14:18:00
0.007897 1,059 14:00:13
0.007897 644 13:45:39
0.007897 874 13:29:57
0.007897 1,133 13:14:23
0.007897 1,105 12:59:54
0.007897 992 12:43:30
0.007897 1,239 12:28:05
0.007897 955 12:13:14
0.007897 862 11:57:23
0.007897 1,059 11:41:33
0.007897 1,125 11:25:54
0.007897 801 11:09:56
0.007897 1,133 10:54:45
0.007897 865 10:39:01
0.007897 1,230 10:24:18
0.007897 978 10:08:12
0.007897 1,068 09:53:04
0.007897 933 09:37:06
0.007897 1,043 09:21:34
0.007897 1,098 09:06:10
0.007897 1,231 08:50:37
0.007897 648 08:34:32
0.007897 1,041 08:20:48
0.007897 694 08:03:22
0.007897 997 07:48:42
0.007897 681 07:31:23
No Record
Hide Other Pairs Cancel All