ADA/USDC

0.451376 0.45USD
24H Change -1.87%
24H High 0.468606
24H Low 0.450424
24H Vol 925,598.204324 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(ADA) Total(ADA)
  • 0.465924 16,554 459,622
  • 0.463583 22,122 443,068
  • 0.461241 20,955 420,946
  • 0.457456 27,380 399,991
  • 0.457152 21,218 372,611
  • 0.456848 15,948 351,393
  • 0.456595 18,588 335,445
  • 0.456291 26,080 316,857
  • 0.456019 23,502 290,777
  • 0.455769 28,382 267,275
  • 0.455541 23,787 238,893
  • 0.455191 11,064 215,106
  • 0.454941 18,055 204,042
  • 0.454540 25,542 185,987
  • 0.454140 18,409 160,445
  • 0.453890 14,867 142,036
  • 0.453489 10,594 127,169
  • 0.453391 15,377 116,575
  • 0.453165 18,690 101,198
  • 0.453039 24,642 82,508
  • 0.452738 14,939 57,866
  • 0.452464 11,069 42,927
  • 0.452188 20,643 31,858
  • 0.451853 460 11,215
  • 0.451844 533 10,755
  • 0.451835 461 10,222
  • 0.451826 632 9,761
  • 0.451817 262 9,129
  • 0.451803 231 8,867
  • 0.451794 264 8,636
  • 0.451785 435 8,372
  • 0.451781 387 7,937
  • 0.451772 376 7,550
  • 0.451763 564 7,174
  • 0.451758 601 6,610
  • 0.451749 489 6,009
  • 0.451740 555 5,520
  • 0.451735 376 4,965
  • 0.451726 385 4,589
  • 0.451717 573 4,204
  • 0.451713 451 3,631
  • 0.451704 354 3,180
  • 0.451694 617 2,826
  • 0.451685 556 2,209
  • 0.451676 476 1,653
  • 0.451667 475 1,177
  • 0.451653 268 702
  • 0.451648 119 434
  • 0.451635 166 315
  • 0.451632 149 149

0.451376 0.45 USD

  • 0.451573 128 128
  • 0.451559 148 276
  • 0.451556 109 385
  • 0.451550 120 505
  • 0.451546 322 827
  • 0.451537 370 1,197
  • 0.451528 572 1,769
  • 0.451519 267 2,036
  • 0.451510 337 2,373
  • 0.451496 380 2,753
  • 0.451487 491 3,244
  • 0.451478 325 3,569
  • 0.451469 388 3,957
  • 0.451460 270 4,227
  • 0.451451 566 4,793
  • 0.451442 351 5,144
  • 0.451433 540 5,684
  • 0.451424 371 6,055
  • 0.451419 318 6,373
  • 0.451410 523 6,896
  • 0.451401 434 7,330
  • 0.451392 405 7,735
  • 0.451383 305 8,040
  • 0.451374 413 8,453
  • 0.451369 392 8,845
  • 0.451360 448 9,293
  • 0.451346 327 9,620
  • 0.451062 16,323 25,943
  • 0.450813 19,447 45,390
  • 0.450513 13,471 58,861
  • 0.450263 20,208 79,069
  • 0.450013 24,766 103,835
  • 0.449690 20,315 124,150
  • 0.449394 15,796 139,946
  • 0.449098 20,316 160,262
  • 0.448802 17,307 177,569
  • 0.448507 93 177,662
  • 0.448506 15,690 193,352
  • 0.448210 26,034 219,386
  • 0.447815 18,555 237,941
  • 0.447519 24,266 262,207
  • 0.447252 12,316 274,523
  • 0.446976 18,863 293,386
  • 0.446729 16,192 309,578
  • 0.446483 14,402 323,980
  • 0.446236 15,853 339,833
  • 0.446018 13,758 353,591
  • 0.445792 20,647 374,238
  • 0.443435 18,563 392,801
  • 0.441128 11,808 404,609
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDC
USDC
ADA
0%25%50%75%100%
USDC
Available: 0 ADA
USDC
ADA
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001497

-6.44%

$DFI/USDT

0.794000

-2.46%

$EWT/USDT

0.06866135

-8.68%

$HMT/USDT

0.029471

-1.17%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0190

0.25%

$ORE/USDT

0.00800000

-1.23%

$PORT/USDT

0.005173

47.93%

1INCH/USDT

0.6070

0.17%

3ULL/USDT

0.00057827

-7.53%

AAVE/USDT

75.0920

-2.36%

ACA/USDT

0.210

-5.41%

ACH/USDT

0.01182

-0.17%

ACK/USDT

0.009451

-2.55%

ACU/USDT

1.2933

-0.04%

ADA/USDC

0.451376

-1.87%

ADA/USDT

0.451400

-2.12%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1183

-1.33%

ADXX/USDT

0.00001505

-1.83%

AFIN/USDT

0.00438

0.92%

AGV/USDT

0.00077927

-4.46%

AIMX/USDT

0.01493

1.84%

AKITA/USDT

0.00000012712

-1.00%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38405

-3.73%

ALGO/USDT

0.384100

-3.65%

ALGOBLK/USDT

0.011554

-0.77%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7390

-1.92%

ALPINE/USDT

3.6547

-5.63%

ALTRU/USDT

0.3797

0.98%

AMA/USDT

1.063285

3.37%

AMPT/USDT

0.006943

-0.79%

ANC/USDT

0.0906

-4.13%

ANKR/USDT

0.03013

-1.92%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007848

-0.58%

ANONYMOUS/USDT

0.00000000005395

14.16%

APE/USDC

5.43404

-4.10%

APE/USDT

5.4316

-4.14%

API3/USDT

1.5769

-3.19%

APL/USDT

0.000700

-0.14%

APOLLO/USDT

0.000011382

0.00%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.7500

-3.94%

ARG/USDT

0.190663280

2.14%

ARTEQ/USDT

0.011466

-0.56%

ARTRINO/USDT

0.00027257

8.83%

ARV/USDT

0.00013634

6.01%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006668

2.63%

ASSA/USDT

0.012807

-1.15%

AST/USDT

0.13620

-1.15%

ATHENAS/USDT

0.01412

-0.70%

ATLAS/USDC

0.00458587

-1.33%

ATLAS/USDT

0.00458539

-1.34%

ATOM/USDT

13.6750

-3.67%

ATOZ/USDT

0.135558

-0.87%

ATR/USDT

0.0056010

-1.95%

AUDIO/USDT

0.21601

-2.70%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008722

0.31%

AVAX/USDT

17.6446

-1.55%

AXL/USDT

0.0000417

0.00%

AXS/USDT

12.7020

-3.19%

AZY/USDT

0.06335

-2.57%

BABY/USDT

0.0280

0.36%

BABYDOGE/USDT

0.000000001160

-8.01%

BAKE/USDT

0.2270

-4.54%

BANANA/USDT

0.088979

1.18%

BAND/USDT

1.1919

2.13%

BAS/USDT

0.05785

0.63%

BAT/USDT

0.3079

-1.69%

BBT/USDT

0.001002

-1.67%

BCH/USDT

117.60

-1.84%

BDCC/USDT

0.3558

2.60%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110984

0.00%

BERRY/USDT

0.000842

2.43%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025694

2.00%

BGC/USDT

0.002055

0.00%

BICO/USDT

0.4157

-3.10%

BIT/USDT

0.4914

0.04%

BITCI/USDT

0.00912801

-2.22%

BLOK/USDT

0.0029940

-0.33%

BLP/USDT

0.030936

0.67%

BLXM/USDT

0.320

4.23%

BMX/USDC

0.178157

-0.99%

BMX/USDT

0.1786

0.17%

BNB/USDT

275.20

-0.36%

BNT/USDT

0.436000

-0.23%

BOBC/USDT

0.4724

-1.81%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.488600

4.57%

BORING/USDT

0.006371

-15.13%

BOT/USDT

0.001804

-3.79%

BP/USDT

0.018908

-0.48%

BRG/USDT

0.001219

-16.68%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201000

-2.52%

BRT/USDT

0.0221

3.27%

BRWL/USDT

0.00418

-2.34%

BSHEESHA/USDT

18.571

-0.56%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.3425

-1.05%

BTC/DAI

18,952.07

-1.54%

BTC/USDC

18,941.37

-1.58%

BTC/USDP

18,912.27

-1.64%

BTC/USDT

18,942.48

-1.57%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00524836

-3.05%

BTT/USDT

0.000000789

-0.63%

BURN/USDT

0.0868

-2.80%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004328

-0.85%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002857379

46.61%

C98/USDT

0.362

-2.16%

CAKE/USDT

4.4968

0.02%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.08%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25457910

3.99%

CDTC/USDT

0.002144

-2.23%

CELO/USDT

0.8160

-0.72%

CELR/USDT

0.015149

-2.14%

CEM/USDT

0.240970

-0.13%

CENX/USDT

0.001569220

-1.72%

CFX/USDT

0.042850

-0.23%

CFXT/USDT

0.000939

-2.69%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-15.34%

CHEQ/USDT

0.034924

-2.91%

CHESS/USDT

0.2600

-0.38%

CHICKS/USDT

0.0013825

4.57%

CHZ/USDT

0.266000

-1.34%

CIRUS/USDT

0.1271

-0.86%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001662

-2.75%

COL/USDT

0.60050000

-0.10%

CREO/USDT

0.01236

-0.56%

CRO/USDT

0.118400

-2.97%

CSPR/USDT

0.028289

-3.60%

CTN/USDT

0.3053

-12.77%

CUBE/USDT

0.598500

-0.15%

CULT/USDT

0.00000654

-1.36%

CVX/USDT

4.73

-1.46%

CWEB/USDT

0.026398

0.74%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99975

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20401

-1.79%

DASH/USDT

41.67

-0.79%

DBD/USDT

0.01064

-3.97%

DBX/USDT

0.000146

2.10%

DC/USDT

0.001002

25.25%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.08633211

-0.64%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01218

0.74%

DG/USDT

0.048748

-1.44%

DHLT/USDT

0.031440

-1.95%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1277

-0.70%

DOGE/USDC

0.063302

0.06%

DOGE/USDT

0.063241

0.02%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000055

-12.70%

DOGEMETA/USDT

0.000000000051753

3.13%

DOME/USDT

0.00216000

-6.09%

DORA/USDT

2.8340

6.83%

DRAC/USDT

0.01057

-6.71%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004433

0.41%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.238129

-2.72%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115286

0.10%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.25

0.90%

ELON/USDT

0.0000002688

5.79%

ELU/USDT

0.009036

-0.25%

ELVN/USDT

0.00286356

-0.54%

EMC1/USDT

0.006555

-0.47%

EMPIRE/USDT

0.00423536

-10.34%

ENJ/USDT

0.4691

-2.45%

ENS/USDT

13.64

-2.22%

EOS/USDC

1.198860

-2.12%

EOS/USDT

1.199000

-2.12%

EQ/USDT

0.0780

-1.89%

ERR/USDT

0.00045985

23.22%

ESHEESHA/USDT

16.201

-0.50%

ETC/USDT

28.7800

-0.35%

ETH/USDC

1,320.49

-0.37%

ETH/USDT

1,320.46

-0.29%

ETHF/USDT

1.1051

71.09%

ETHW/USDT

11.43

53.42%

EUL/USDT

6.2147

-2.35%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077867

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004815

1.13%

FAME/USDT

0.007001

28.69%

FDC/USDT

0.0008798423

7.22%

FEAR/USDT

0.1591

5.85%

FET/USDT

0.0828

-3.16%

FIL/USDT

5.5799

-1.93%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

0.78%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.87850

0.61%

FITFI/USDT

0.055999

-3.95%

FIU/USDT

0.013972

7.82%

FLOKI/USDT

0.00000769

6.51%

FND/USDT

0.029951

-5.39%

FNF/USDT

0.0000000628

-11.17%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1643

1.11%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-0.87%

FRONT/USDT

0.2226

-1.02%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04926

-14.69%

FTM/USDT

0.228100

-2.06%

FTRB/USDT

0.00996

-0.10%

FTT/USDT

23.7140

-0.54%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014600

-2.01%

FXS/USDC

4.25900

-1.60%

FYN/USDT

0.070966

9.10%

G/USDT

0.0891

-8.80%

GAIA/USDT

0.0064206

-0.15%

GAL/USDT

2.718

-3.21%

GALA/USDC

0.0414072

-1.39%

GALA/USDT

0.041420

-1.36%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002339

-1.35%

GARI/USDT

0.0546

-5.37%

GBEX/USDT

0.0000000599

46.81%

GGG/USDT

0.056020

-1.95%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.276929

-0.39%

GM/USDT

0.000005140

-8.21%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006712

2.22%

GMEE/USDT

0.0121

2.54%

GMEX/USDT

0.00039790

-0.47%

GMM/USDT

0.000801

-0.99%

GMR/USDT

0.0151

0.00%

GMT/USDT

0.63643

-0.09%

GNO/USDT

123.2000

-1.12%

GOAL/USDT

0.4136

2.07%

GODE/USDT

0.0147137

12.83%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0294

0.68%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001002

-1.18%

GULF/USDT

0.05051

0.34%

GUSD/USDT

0.9974

-0.09%

GVR/USDT

0.0000000012466075

47.95%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001444

0.00%

H2ON/USDT

0.1869

2.24%

HBAR/USDT

0.061131

0.17%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016237

-11.11%

HEC/TOR

10.008

-0.14%

HEC/USDT

10.266

2.48%

HI/USDT

0.043400

-5.29%

HIGH/USDT

1.366

0.52%

HMT/USDT

0.0565

1.25%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1337

2.06%

HOT/USDT

0.002051

-2.24%

HOTCROSS/USDT

0.012697

-3.31%

HPN/USDT

0.0102

-10.53%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5016

-1.71%

HTO/USDC

0.1139

0.80%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00591158

-0.57%

ICP/USDT

6.06

-2.42%

IDNA/USDT

0.026563

-1.27%

ILV/USDT

57.20

2.14%

IMC/USDT

0.1061

0.47%

IMT/USDT

0.018187

-3.26%

IMX/USDT

0.7390

-3.79%

INDI/USDT

0.1300

-0.69%

IP3/USDT

0.5195

-0.27%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1515

-3.19%

KALI/USDT

0.00764

2.83%

KATA/USDT

0.00021264

2.66%

KILLER/USDT

0.0000003405

-1.02%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000402

1.01%

KKT/USDT

0.001286

-0.23%

KLAY/USDT

0.2038

-0.88%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00135968

-3.41%

KTO/USDT

0.000000003035

-12.56%

KTX/USDT

0.05690

0.04%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

-1.72%

LAEEB/USDT

0.000000009334

6.56%

LAIKA/USDT

0.000000301

4.51%

LANC/USDT

0.001920

2.73%

LARIX/USDT

0.000779

0.39%

LAT/USDT

0.007100

-2.34%

LAYER/USDT

0.0490

2.94%

LDO/USDC

1.68700

-3.54%

LEASH/USDT

458.12

1.16%

LED/USDT

0.1006

17.11%

LEZ/USDT

0.014343

5.25%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000362

0.00%

LIST/USDT

0.00831

0.12%

LITH/USDT

0.0011929

4.00%

LITX/USDT

0.00057778

-6.18%

LKD/USDT

0.5953

3.44%

LNR/USDT

0.000000007800

2.77%

LOCUS/USDT

0.04369998

4.63%

LOKA/USDT

0.5267

-0.70%

LONIA/USDT

0.032086

-8.79%

LOOKS/USDT

0.2019

-0.10%

LOOP/USDT

0.050210

-9.91%

LOOT/USDT

0.4082

-1.14%

LOV/USDT

0.14560208

-0.58%

LOVELY/USDT

0.00000012120

-3.87%

LOX/USDT

0.000451

0.22%

LPT/USDT

9.3700

-1.78%

LPY/USDT

0.000501

-22.92%

LTC/USDC

53.4300

-2.76%

LTC/USDT

53.4400

-2.78%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.88%

LUNA/USDT

2.4045

-8.07%

LUNC/USDT

0.00022606

-11.93%

LUNG/USDT

0.00146783

0.77%

LUXY/USDT

0.031539

-0.35%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19431156

-0.55%

LYXE/USDT

4.517

-0.73%

MANA/USDT

0.7089

-1.57%

MANC/USDT

2.4197

0.31%

MASK/USDT

1.1761

-1.73%

MATIC/USDC

0.75523

-2.82%

MATIC/USDT

0.754900

-2.96%

MBX/USDT

0.000419

1.70%

MC/USDT

0.646

-0.62%

MCONTENT/USDT

0.000000001533

-0.84%

MCRT/USDT

0.010088

5.27%

MEAN/USDT

0.1453

-0.21%

MERCE/USDT

0.0001146

3.99%

MERGE/USDT

0.003806

-10.99%

MESA/USDT

0.00874

-0.11%

METIS/USDT

24.562

1.04%

METO/USDT

0.00112802

0.21%

MEVR/USDT

0.065651

-4.43%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,339.60

-6.25%

MGT/USDT

0.003560

-12.53%

MHUNT/USDT

0.02381

0.04%

MILO/USDT

0.000000008549

1.17%

MINA/USDT

0.5910

0.02%

MIR/USDT

0.2048

-0.92%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

0.00%

MMAI/USDT

0.00035785

11.67%

MMETA/USDT

0.029

0.00%

MON/USDT

0.185876

-5.31%

MONI/USDT

0.07084

4.27%

MONOPOLYMETA/USDT

0.0001153

-15.03%

MONS/USDT

0.02137

-2.15%

MOVEZ/USDT

0.00364

-6.19%

MPLX/USDT

0.4513

0.11%

MRHB/USDT

0.007342

-0.41%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.661566

-0.47%

MSTR/USDT

0.2595

-3.35%

MTH/USDT

0.00859

1.66%

MVEDA/USDT

0.002085

-10.52%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000176

2.33%

NAKA/USDT

0.056653

-4.71%

NASSR/USDT

0.00230000

1.83%

NEAR/USDT

3.7110

-1.83%

NEO/USDT

8.4213

-1.40%

NEOM/USDT

9.76986041

0.67%

NEPT/USDT

0.09977

-6.84%

NEXO/USDT

0.9300

-4.22%

NFC/USDT

1.0265

0.08%

NFT/USDT

0.00000053

-1.85%

NIFT/USDT

0.0108

-0.92%

NLC/USDT

0.134727

6.42%

NSUR/USDT

0.000485

-0.41%

NULS/USDT

0.1919

-2.69%

NVIR/USDT

0.063948

-4.31%

NYM/USDT

0.291200

-3.61%

O3/USDT

0.0886

-1.56%

OCEAN/USDT

0.1605

3.08%

OKB/USDT

15.1821

2.27%

OLE/USDT

0.0313

0.32%

OMI/USDT

0.00127070

-0.41%

OOE/USDT

0.023429

-0.13%

OP/USDC

0.919137

-2.74%

OP/USDT

0.9200

-2.65%

OPUL/USDT

0.088080

2.21%

OVR/USDT

0.6823

-3.26%

P202/USDT

0.00025

-21.88%

PAF/USDT

0.0008466

-0.12%

PARA/USDT

0.0001787

2.88%

PC/USDT

0.01328316

-2.31%

PEN/USDT

0.038642

-2.68%

PEOPLE/USDT

0.022820

-3.26%

PERI/USDT

0.08233204

1.16%

PERP/USDT

0.5830

-1.17%

PIG/USDT

0.000000016681

0.58%

PKN/USDT

0.00189684

-0.55%

PKR/USDT

0.006608

0.21%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.024854

-5.83%

PLCU/USDT

2,912.10019596

-0.88%

PLEX/USDT

0.3096

-5.09%

PLI/USDT

0.07771

4.65%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.802

-6.89%

POLY/USDT

0.226300

12.42%

POR/USDT

0.000962

7.01%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1570

-3.33%

PTS/USDT

0.0010096

0.69%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030473

-0.53%

QNT/USDT

114.81

3.71%

QOM/USDT

0.000000035901

3.16%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004987

0.18%

QTUM/USDT

2.8450

-1.96%

QUACK/USDT

0.000000000684

1.79%

QUICK/USDT

56.20

0.16%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003109

-1.30%

RACA/USDT

0.00031084

-1.32%

RADAR/USDT

0.02826

4.51%

RADIO/USDT

0.00198727

-1.23%

RARE/USDT

0.1700

-1.73%

RARI/USDT

2.2084

-0.62%

RAY/USDT

0.5730

-1.22%

RBIF/USDT

0.00000000009908

-0.95%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.44%

REDLC/USDT

6.3241

-0.58%

REFLEX/USDT

0.0000000037988

-0.31%

RELIC/USDT

0.00016171

-5.03%

REVO/USDT

0.3843

-2.14%

RIDE/USDT

0.133

2.31%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004804

-0.17%

ROCK/USDT

0.02196338

-0.96%

ROCKI/USDT

0.019809

1.17%

RSS3/USDT

0.124899

1.05%

RTC/USDT

0.002711

-0.04%

RTT/USDT

0.00015052

0.31%

RVF/USDT

0.038817

5.66%

RVLT/USDT

0.00000006844

-1.23%

S2K/USDT

0.000000202800

-2.78%

SAITAMA/USDT

0.001345

-7.94%

SAND/USDC

0.890409

-3.34%

SAND/USDT

0.8893

-3.24%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002661

-0.67%

SEON/USDT

0.00937

3.31%

SFM/USDT

0.000305

0.99%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0808

1.89%

SHA/USDT

0.000805

-0.49%

SHIB/USDC

0.0000112499

1.86%

SHIB/USDT

0.0000112554

1.89%

SHIBDOGE(1M)/USDT

0.0000000000960

12.54%

SHINJA(1M)/USDT

0.000000000448

-1.75%

SHIRYO/USDT

0.00000000000606

-5.61%

SHX/USDT

0.00083174

-21.26%

SIDUS/USDT

0.0023370

0.50%

SKEY/USDT

0.016627

-5.45%

SKL/USDT

0.038082

-2.14%

SLC/USDT

0.043942

-1.28%

SLEEPEE/USDT

0.010221

-0.01%

SLP/USDT

0.003330

-1.22%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011548

-7.24%

SOL/USDC

33.5040

-0.31%

SOL/USDT

33.5084

-0.24%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03493

0.63%

SOM/USDT

0.003145

-0.54%

SOS/USDT

0.0000002401

-0.79%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010584

-0.84%

SPHRI/USDT

0.014947

0.32%

SPHYNX/USDT

0.003130

0.29%

SQUIDGROW/USDT

0.000000010915

11.04%

SRCX/USDT

0.008523

-2.40%

SRM/USDT

0.7600

-2.81%

SROCKET/USDT

96.45

-1.51%

SRX/USDT

0.044290

3.56%

STA/USDT

0.14038

-0.14%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000335

-2.05%

STC/USDT

1.287

26.55%

STEP/USDT

0.0010550

0.58%

STG/USDT

0.5518

1.96%

STMX/USDT

0.00732004

0.86%

STORE/USDT

0.039366

5.36%

STORJ/USDT

0.4698

0.45%

STREETH/USDT

0.007812

1.43%

STRM/USDT

0.0268

0.75%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.070

-1.02%

SWEAT/USDT

0.0301217

-6.45%

SWU/USDT

0.144

-2.04%

SXP/USDT

0.3464

-2.53%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009410

4.79%

TAO/USDT

0.2732

-0.26%

TBC/USDT

2,064.17

-1.48%

TEDDYV2/USDT

0.00000000022547

-4.20%

TFUEL/USDT

0.054201

-3.04%

THETA/USDT

1.104000

-2.90%

THG/USDT

0.0879

0.23%

THN/USDT

0.002952

-0.71%

TIKTOKEN/USDT

0.0019620

-11.39%

TLM/USDT

0.0216

-1.82%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.307

-3.68%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142514

-4.50%

TRAVA/USDT

0.0004626

-0.19%

TRAXX/USDT

0.18566640

-1.74%

TRU/USDT

0.1395

1.60%

TRX/USDC

0.059927

-0.72%

TRX/USDT

0.059930

-0.71%

TUSD/USDC

0.99988

-0.02%

TUSD/USDT

0.99985

-0.02%

TWT/USDT

0.917001

0.19%

UBT/USDT

0.13935864

-9.79%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001927

-4.08%

UMA/USDT

2.4040

1.87%

UNC/USDT

0.0003309

-4.42%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00945

-7.53%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00027

0.04%

USDP/USDT

1.00023

0.01%

UTG/USDT

7.6791

-1.95%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.024020

3.74%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022890

-1.42%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2670

0.45%

VINU/USDT

0.00000001768

-1.17%

VISION/USDT

0.003941

-1.72%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0094738

-0.39%

VLX/USDT

0.00020200

0.57%

VOLT/USDT

0.0000007369

-5.32%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012350

2.83%

VSP/USDT

0.4566

-0.07%

VTHO/USDT

0.001401

-1.41%

VTS/USDT

0.1346

2.05%

VXL/USDT

0.017799

2.42%

WAS/USDT

0.02656932

0.60%

WAVES/USDT

3.9440

-1.48%

WBTC/USDT

18,921.09

-2.00%

WCSOV/USDT

0.0359

0.28%

WE/USDT

4.89140

10.86%

WEC/USDT

0.01693

-2.36%

WELD/USDT

0.01792

0.11%

WELT/USDT

0.002081

-1.00%

WEMIX/USDT

1.73111

-0.44%

WILD/USDT

0.2289

-4.94%

WIN/USDT

0.00009753

-1.15%

WLKN/USDT

0.0462

3.13%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13680

-1.94%

WQT/USDT

0.003517

-0.73%

WRK/USDT

0.05203

1.25%

WRX/USDT

0.2179

-0.32%

WT/USDT

0.1375

-0.15%

WTK/USDT

0.0136

58.14%

WWEB3/USDT

201.533

-7.77%

WWY/USDT

0.016053

-1.22%

XAVA/USDT

0.3450

0.00%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.55

-1.18%

XDC/USDT

0.030217

-1.84%

XDEN/USDT

40.1655

0.16%

XEM/USDT

0.040598

-1.94%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05986

2.55%

XI/USDT

0.022083

-2.41%

XLM/USDC

0.118350

-3.66%

XLM/USDT

0.11830000

-3.59%

XMON/USDT

17,418.00

-3.07%

XODEX/USDT

0.0005997

-0.68%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000850

2.53%

XRUN/USDT

0.406368

3.13%

XSP/USDT

0.000717

-1.65%

XSPECTAR/USDT

0.045935

-8.61%

XTZ/USDT

1.478000

-2.51%

XWG/USDT

0.007704

-21.45%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004313

0.07%

YGG/USDT

0.3807

-6.21%

YOOSHI/USDT

0.0000001054

2.53%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.70

-0.18%

ZED/USDT

0.0404

-2.88%

ZEN/USDT

14.12

-0.07%

ZENITH/USDT

0.01512

0.60%

ZEON/USDT

0.00680007

-4.73%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006326

6.39%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.39%

ZOON/USDT

0.000790

1.28%

ZPAY/USDT

0.107249

0.94%

ZPTC/USDC

0.12132

-0.01%

ZRX/USDT

0.2731

-1.83%

ZYTH/USDT

0.031494

0.45%

Market Trades
Price(USDC) Amount(ADA) Time
0.451376 17 23:54:33
0.451331 17 23:53:24
0.451181 37 23:52:35
0.451279 17 23:51:39
0.451346 325 23:50:58
0.451374 17 23:50:55
0.451422 35 23:50:02
0.451227 26 23:48:51
0.451478 26 23:47:56
0.451317 17 23:46:56
0.451318 17 23:46:56
0.451336 46 23:45:52
0.451475 17 23:44:57
0.451475 17 23:44:56
0.451179 17 23:43:54
0.451179 17 23:43:54
0.451126 17 23:42:54
0.451127 17 23:42:54
0.450978 35 23:41:43
0.451017 114 23:41:36
0.450999 293 23:41:36
0.450999 297 23:41:36
0.451002 204 23:41:22
0.450821 31 23:40:33
0.450868 105 23:40:10
0.451022 31 23:39:26
0.450877 75 23:39:02
0.450671 200 23:38:33
0.450777 17 23:38:23
0.450732 72 23:38:21
0.450727 85 23:38:21
0.450599 437 23:38:04
0.450424 31 23:36:52
0.450572 30 23:35:13
0.450428 228 23:35:01
0.450573 88 23:34:41
0.450551 44 23:34:14
0.450552 376 23:34:13
0.450918 124 23:34:08
0.451029 563 23:34:06
0.451047 70 23:34:06
0.451047 378 23:34:06
0.451320 44 23:34:05
0.451444 51 23:34:03
0.451523 78 23:34:03
0.451884 155 23:33:17
0.451746 27 23:32:55
0.451673 17 23:31:50
0.451722 17 23:30:42
0.451773 50 23:29:52
No Record
Hide Other Pairs Cancel All