AGV/USDT

0.00041843 0.00042USD
24H Change -4.25%
24H High 0.00054511
24H Low 0.00033726
24H Vol 19,834.37247002 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(AGV) Total(AGV)
  • 0.00914720 6,000 5,643,759
  • 0.00900000 600 5,637,759
  • 0.00800000 700 5,637,159
  • 0.00700000 800 5,636,459
  • 0.00687000 14,574 5,635,659
  • 0.00600000 900 5,621,085
  • 0.00326140 17,000 5,620,185
  • 0.00313586 4,000 5,603,185
  • 0.00311802 5,000 5,599,185
  • 0.00210000 36,432 5,594,185
  • 0.00209151 6,000 5,557,753
  • 0.00206400 9,000 5,551,753
  • 0.00185000 9,177 5,542,753
  • 0.00126000 15,833 5,533,576
  • 0.00123938 11,196 5,517,743
  • 0.00123000 16,219 5,506,547
  • 0.00120000 16,625 5,490,328
  • 0.00110000 13,190 5,473,703
  • 0.00064924 58,012 5,460,513
  • 0.00054042 342,454 5,402,501
  • 0.00053619 330,645 5,060,047
  • 0.00053197 318,836 4,729,402
  • 0.00052775 307,028 4,410,566
  • 0.00052353 295,219 4,103,538
  • 0.00051931 283,410 3,808,319
  • 0.00051508 271,601 3,524,909
  • 0.00051086 259,793 3,253,308
  • 0.00050664 247,984 2,993,515
  • 0.00050242 236,175 2,745,531
  • 0.00049820 224,366 2,509,356
  • 0.00049397 212,558 2,284,990
  • 0.00048975 200,749 2,072,432
  • 0.00048553 188,940 1,871,683
  • 0.00048131 177,131 1,682,743
  • 0.00047709 165,323 1,505,612
  • 0.00047286 153,514 1,340,289
  • 0.00046864 141,705 1,186,775
  • 0.00046442 129,896 1,045,070
  • 0.00046020 118,088 915,174
  • 0.00045598 106,279 797,086
  • 0.00045175 94,470 690,807
  • 0.00044753 82,661 596,337
  • 0.00044331 70,853 513,676
  • 0.00043909 59,044 442,823
  • 0.00043487 47,235 383,779
  • 0.00043486 241,382 336,544
  • 0.00043064 23,775 95,162
  • 0.00042642 23,451 71,387
  • 0.00042220 23,685 47,936
  • 0.00042138 24,251 24,251

0.00041843 0.00042 USD

  • 0.00041422 25,698 25,698
  • 0.00035000 17,658 43,356
  • 0.00029079 36,414 79,770
  • 0.00029078 1,105,717 1,185,487
  • 0.00028787 1,079,657 2,265,144
  • 0.00028496 1,053,064 3,318,208
  • 0.00028206 1,025,923 4,344,131
  • 0.00027915 998,217 5,342,348
  • 0.00027624 969,927 6,312,275
  • 0.00027333 941,036 7,253,311
  • 0.00027043 911,523 8,164,834
  • 0.00026752 881,369 9,046,203
  • 0.00026461 850,552 9,896,755
  • 0.00026170 819,050 10,715,805
  • 0.00025879 786,840 11,502,645
  • 0.00025589 753,898 12,256,543
  • 0.00025298 720,199 12,976,742
  • 0.00025007 685,716 13,662,458
  • 0.00024716 650,422 14,312,880
  • 0.00024426 614,287 14,927,167
  • 0.00024135 577,282 15,504,449
  • 0.00023844 539,374 16,043,823
  • 0.00023553 500,530 16,544,353
  • 0.00023262 460,716 17,005,069
  • 0.00022972 419,893 17,424,962
  • 0.00022681 378,023 17,802,985
  • 0.00022390 335,066 18,138,051
  • 0.00022099 290,978 18,429,029
  • 0.00021808 245,715 18,674,744
  • 0.00021518 199,228 18,873,972
  • 0.00021227 151,468 19,025,440
  • 0.00020936 102,381 19,127,821
  • 0.00020645 51,912 19,179,733
  • 0.00000414 1,226,976 20,406,709
  • 0.00000413 1,302,296 21,709,005
  • 0.00000344 2,316,316 24,025,321
  • 0.00000312 4,469,302 28,494,623
  • 0.00000310 1,628,912 30,123,535
  • 0.00000233 3,847,271 33,970,806
  • 0.00000213 6,546,583 40,517,389
  • 0.00000133 8,237,725 48,755,114
  • 0.00000113 15,865,740 64,620,854
  • 0.00000033 27,164,070 91,784,924
  • 0.00000023 38,974,536 130,759,460
  • 0.00000013 68,954,949 199,714,409
  • 0.00000002 257,031,007 456,745,416
  • 0.00000001 508,728,179 965,473,595
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
AGV
0%25%50%75%100%
Total
USDT
Available - AGV
Price
USDT
Amount
AGV
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7899

3.34%

$CCX/USDT

0.04654

-1.57%

$DFI/USDT

0.472000

-2.07%

$DOSA/USDT

0.000410

-0.24%

$HMT/USDT

0.007495

-0.03%

$ITA/USDT

1.1022

-0.95%

$POR/USDT

2.4316

5.07%

$PORT/USDT

0.005081

170.84%

1INCH/USDT

0.4380

-3.74%

3ULL/USDT

0.00030066

-7.68%

AAVE/USDT

61.1572

-2.37%

ACA/USDT

0.128

1.59%

ACH/USDT

0.00926

-2.63%

ACK/USDT

0.001920

-8.61%

ACM/USDT

2.522

-2.63%

ADA/USDC

0.310337

-1.16%

ADA/USDT

0.310227

-1.26%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3483

-0.72%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041843

-4.25%

AIMX/USDT

0.01181

-10.60%

AKITA/USDT

0.00000008601

-3.40%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22352

-2.39%

ALGO/USDT

0.223499

-2.36%

ALGOBLK/USDT

0.006626

-1.85%

ALICE/USDT

1.2790

-3.32%

ALPINE/USDT

2.5752

-3.00%

ALTRU/USDT

0.3606

-0.11%

AMA/USDT

0.170000

-48.04%

AMPLIFI/USDT

35.50

11.95%

ANC/USDT

0.0515

-2.65%

ANKR/USDT

0.02079

-1.98%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83384

-3.52%

APE/USDT

3.8320

-3.62%

API3/USDT

1.4040

-1.61%

APL/USDT

0.0006734

2.31%

APT/USDT

4.7493

-1.64%

AR/USDT

8.9100

-4.60%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008830

-2.44%

ARV/USDT

0.00008280

2.03%

ARX/USDT

0.00237

-5.20%

ARZ/USDT

0.000888

0.68%

ASS/USDT

0.0000000006061

-1.45%

ASSA/USDT

0.006984

0.29%

AST/USDT

0.10300

-6.96%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01257

-1.33%

ATLAS/USDC

0.00311031

0.53%

ATLAS/USDT

0.00311900

0.82%

ATOM/USDT

9.6090

-2.93%

ATOZ/USDT

0.218846

-2.19%

ATR/USDT

0.0043137

-0.04%

AUDIO/USDT

0.15170

-2.62%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.14%

AVAX/USDT

13.1933

-1.21%

AXL/USDT

0.0000363

-2.42%

AXS/USDT

8.1600

-5.56%

AZY/USDT

0.05973

42.96%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001104

2.51%

BAKE/USDT

0.1804

-2.06%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1410

8.57%

BAR/USDT

3.59

-1.91%

BAT/USDT

0.2227

-1.59%

BBT/USDT

0.000811

-0.25%

BCH/USDT

109.11

-1.17%

BEPRO/USDT

0.00074168

-1.07%

BERRY/USDT

0.000615

-2.07%

BETU/USDT

0.033217

-4.62%

BFHT/USDT

0.007430

4.43%

BFIC/USDT

15.8171

-3.11%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2903

-2.91%

BIT/USDT

0.2957

-2.12%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021799

-0.55%

BLP/USDT

0.033697

4.98%

BLUESPARROW/USDT

0.0329

2.81%

BLXM/USDT

0.199

-1.00%

BMX/USDC

0.090978

-0.01%

BMX/USDT

0.0908

-0.66%

BNB/USDT

283.80

-1.21%

BNT/USDT

0.368000

-2.65%

BOBC/USDT

0.2113

-3.30%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841200

-4.52%

BORING/USDT

0.003395

11.46%

BRG/USDT

0.00018733

1.35%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150264

-0.02%

BSHEESHA/USDT

11.894

-1.85%

BSV/USDT

40.5303

-1.65%

BTC/DAI

16,807.41

-0.87%

BTC/USDC

16,804.84

-0.88%

BTC/USDT

16,803.16

-0.89%

BTCPAY/USDT

0.0096

15.66%

BTH/USDT

0.00336285

-1.25%

BTNT/USDT

0.11138

-2.18%

BTT/USDT

0.000000661

-4.89%

BUSD/USDC

0.99989

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.55%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000362734

-6.66%

C98/USDT

0.223

-1.76%

CAKE/USDT

3.9000

-0.61%

CARE/USDT

0.005070

1.40%

CASH/USDT

9.000

25.84%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014774

-8.95%

CAUSE/USDT

0.40405

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34045576

-0.11%

CDOG/USDT

0.081508

-4.18%

CDTC/USDT

0.001213

2.54%

CELO/USDT

0.5819

-4.14%

CELR/USDT

0.011910

-0.33%

CEM/USDT

0.495038

-0.42%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0021510006

49.48%

CFX/USDT

0.026550

-3.80%

CFXT/USDT

0.000554

5.12%

CGO/USDT

57.78

0.52%

CHEQ/USDT

0.032856

-0.18%

CHESS/USDT

0.2030

-5.10%

CHZ/USDT

0.152700

-3.23%

CIRUS/USDT

0.1123

2.93%

CITY/USDT

4.030

-3.13%

CMCX/USDT

0.002826

-0.53%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004042

-2.84%

CRO/USDT

0.062990

-6.03%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.75%

CSPR/USDT

0.029160

-0.21%

CUBIX/USDT

0.00612829

0.23%

CVX/USDT

3.87

0.00%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.13058

-2.18%

DASH/USDT

43.82

-5.11%

DBD/USDT

0.00682

-0.29%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001105

-4.99%

DCB/USDT

0.000845

-0.12%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001987

-3.87%

DG/USDT

0.027727

-4.61%

DHLT/USDT

0.007302

-2.67%

DIE/USDT

0.0000000761

-3.79%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-2.23%

DOGE/USDC

0.096223

-2.66%

DOGE/USDT

0.096220

-2.74%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001465

264.43%

DOME/USDT

0.00310000

0.32%

DORA/USDT

3.3300

-4.20%

DRAC/USDT

0.02517

4.18%

DUET/USDT

0.001579

-2.05%

DVDX/USDT

0.0002690

-5.18%

DYDX/USDT

1.611000

-3.65%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.086208

-4.95%

EFK/USDT

0.2108

0.19%

EGLD/USDT

44.46

-1.53%

ELAN/USDT

2.1027

6.25%

ELON/USDT

0.0000003266

-4.28%

ELVN/USDT

0.00166733

-2.64%

EMPIRE/USDT

0.00247024

-1.55%

ENJ/USDT

0.2978

-2.71%

ENS/USDT

13.35

-1.33%

EOS/USDC

0.976501

2.74%

EOS/USDT

0.976013

2.74%

EQ/USDT

0.0826

1.35%

ERR/USDT

0.00011448

20.45%

ESHEESHA/USDT

8.801

-3.67%

ETC/USDT

18.7900

-1.88%

ETH/USDC

1,228.19

-1.79%

ETH/USDT

1,228.19

-1.78%

ETHF/USDT

0.2240

-8.31%

ETHW/USDT

3.64

-0.82%

EUL/USDT

4.4078

-10.72%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079994

0.31%

EXN/USDT

0.253873

-3.91%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

0.00%

FALCONS/USDT

0.003930

3.07%

FEAR/USDT

0.0756

-7.80%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3409

-3.12%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-4.12%

FITFI/USDT

0.047600

-8.81%

FLOKI/USDT

0.00000936

-3.51%

FLOW/USDT

1.0290

-4.63%

FND/USDT

0.011909

4.87%

FNF/USDT

0.0000000026002

-23.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.47%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001695

-0.70%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1971

-5.24%

FRZSS/USDT

0.00000002527

5.87%

FTB/USDT

0.06458

1.32%

FTM/USDT

0.230500

-3.84%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3670

-2.84%

FUNEX/USDT

0.0692

-1.14%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.19862

13.18%

FYN/USDT

0.040069

-0.58%

G/USDT

0.0418

-1.65%

G1X/USDT

0.00066868

-0.08%

GAL/USDT

1.410

-3.82%

GALA/USDC

0.0257793

-0.93%

GALA/USDT

0.025769

-0.96%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.30%

GBEX/USDT

0.0000000678

-4.10%

GET/USDT

0.029447

2.18%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220222

-1.09%

GM/USDT

0.000003449

-2.87%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028027

0.57%

GMM/USDT

0.000316

-3.95%

GMT/USDT

0.40245

-1.54%

GMX/USDT

51.10000

-2.98%

GNO/USDT

88.7000

-2.53%

GOAL/USDT

0.3847

-1.43%

GODE/USDT

0.015905

1.03%

GOMT/USDT

0.468429

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001714

-1.04%

GST/USDT

0.0226

-5.04%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.738

0.06%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007775419

6.65%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047065

-0.21%

HBB/USDT

0.085763

2.78%

HEC/TOR

3.451

0.09%

HEC/USDT

3.449

0.00%

HELLO/USDT

0.007106

2.10%

HFT/USDT

0.4638

-2.26%

HI/USDT

0.024592

-0.47%

HIGH/USDT

1.210

-5.25%

HMT/USDT

0.0507

-3.24%

HNTR/USDT

0.005726

-0.12%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3191

-1.01%

HOT/USDT

0.001681

-5.40%

HOTCROSS/USDT

0.009085

-7.62%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2803

-4.72%

HTO/USDC

0.0566

-11.15%

HYPER/USDT

0.0002019

-1.42%

ICE/USDT

0.00512120

4.16%

ICP/USDT

4.18

-3.02%

IDNA/USDT

0.017184

14.94%

ILV/USDT

43.19

-2.29%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005132

-3.53%

IMX/USDT

0.4419

-6.18%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000611

0.33%

IUX/USDT

0.1017

4.95%

JASMY/USDT

0.003798

-2.52%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013834

-6.59%

KILLER/USDT

0.0000001376

-1.08%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

3.13%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1813

0.33%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.78%

KOM/USDT

0.00092776

-0.26%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2126

2.16%

KTX/USDT

0.03782

-0.34%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011490

-13.35%

LAYER/USDT

0.0527

-0.19%

LAZIO/USDT

4.8633

-3.16%

LBT/USDT

0.168270

0.04%

LDO/USDC

1.00500

-2.52%

LEASH/USDT

331.73

-1.30%

LED/USDT

0.0500

0.00%

LEX/USDT

6.344732

-11.60%

LEZ/USDT

0.019725

-2.46%

LITH/USDT

0.0007920

0.89%

LITX/USDT

0.00038958

14.28%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

-1.20%

LOKA/USDT

0.4345

-15.22%

LONIA/USDT

0.008430

-10.16%

LOOKS/USDT

0.1351

-1.82%

LOOP/USDT

0.021062

-4.27%

LOVELY/USDT

0.00000008666

-9.99%

LPT/USDT

7.2199

-2.17%

LTC/USDC

74.7975

-5.40%

LTC/USDT

74.7900

-5.39%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5820

-0.87%

LUNC/USDT

0.00016330

-1.90%

LUNG/USDT

0.00153672

-0.97%

LUXY/USDT

0.015711

2.07%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00968572

0.21%

LYXE/USDT

5.219

-0.59%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6000

0.69%

MANA/USDT

0.3978

-1.19%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4880

-3.00%

MATIC/USDC

0.88996

-0.11%

MATIC/USDT

0.889900

-0.16%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.08%

MCONTENT/USDT

0.000000001284

1.02%

MCRT/USDT

0.005423

-1.00%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000815

-0.37%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00346241

14.11%

MEVR/USDT

0.024928

-4.40%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,301.50

-0.04%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111032

0.16%

MHUNT/USDT

0.01427

-2.19%

MILO/USDT

0.000000004510

0.67%

MINA/USDT

0.5400

-3.57%

MINIFOOTBALL/USDT

0.00000000004704

-3.72%

MINTME/USDT

0.03583

7.82%

MIR/USDT

0.1279

-1.24%

MISA/USDT

0.000006208

13.20%

MLX/USDT

0.08809

-0.35%

MMAI/USDT

0.00029313

-2.62%

MMETA/USDT

0.03082

0.95%

MONOPOLYMETA/USDT

0.0000000028403

-10.91%

MONS/USDT

0.01619

1.63%

MOVEZ/USDT

0.00336

3.07%

MRHB/USDT

0.005169

-1.99%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2016

10.04%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011288

-4.15%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.07%

MVEDA/USDT

0.001594

-1.12%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069303

-5.05%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6859

-4.21%

NEO/USDT

6.8804

-0.72%

NEOM/USDT

1.65124018

1.76%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6791

6.78%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121594

-0.22%

NSUR/USDT

0.000276

0.73%

NTIC/USDT

0.304968

-3.21%

NULS/USDT

0.1863

-2.26%

NVIR/USDT

0.032885

-3.22%

NYM/USDT

0.176600

1.90%

OCEAN/USDT

0.1348

-0.81%

OHO/USDT

0.002545

-0.90%

OKB/USDT

20.8350

-0.95%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000984

3.04%

ONLYFANS/USDT

0.00003550

-2.39%

OOE/USDT

0.016739

-2.39%

OP/USDC

1.012000

-1.76%

OP/USDT

1.0119

-1.76%

OPUL/USDT

0.064532

0.22%

OVR/USDT

0.3904

-1.39%

PAF/USDT

0.0005523

-0.90%

PARADOX/USDT

0.044664

-0.11%

PC/USDT

0.00477118

-2.37%

PEN/USDT

0.021893

-0.43%

PEOPLE/USDT

0.024460

-7.00%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4596

-2.59%

PHL/USDT

0.03977

-0.25%

PIAS/USDT

0.0353

-15.75%

PIF/USDT

0.00658

-2.52%

PIG/USDT

0.000000017341

-3.82%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008946

-1.06%

PLANETS/USDT

0.008175

-4.93%

PLASTIK/USDT

0.017916

-5.36%

PLCU/USDT

1,241.85770017

-4.98%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05429

-3.71%

PLN/USDT

0.024964

-2.63%

PLT/USDT

3.502

4.79%

POR/USDT

0.000401

-4.07%

PORTO/USDT

3.5716

-3.60%

POSS/USDT

0.02933

10.72%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005266

-10.18%

PROS/USDT

0.5988

-0.43%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.359

-2.74%

PSTAKE/USDT

0.0697

0.58%

QDT/USDT

0.00467854

12.74%

QI/USDT

0.00800

-2.79%

QIE/USDT

0.0281

5.64%

QLINDO/USDT

0.043483

-2.71%

QNT/USDT

117.60

-1.51%

QOM/USDT

0.000000016200

-4.70%

QTUM/USDT

2.1239

-2.30%

QUACK/USDT

0.000000001336

-1.69%

QUICK/USDT

55.29

-2.52%

QUINT/USDT

1.282

3.72%

RACA/USDC

0.0002118

-3.60%

RACA/USDT

0.00021171

-3.57%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1202

-2.75%

RARI/USDT

2.0955

-3.92%

RAY/USDT

0.1827

-2.66%

RBIF/USDT

0.00000000017582

2.26%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.58%

REBUS/USDT

0.0824

-2.94%

REDLC/USDT

1.9855

23.18%

REP/USDT

5.32001

-1.12%

RITE/USDT

0.002633

-0.08%

ROCK/USDT

0.00947254

0.55%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.92%

RSR/USDT

0.00400000

-2.44%

RSS3/USDT

0.118600

-1.66%

RTC/USDT

0.00009315

-3.01%

RVLT/USDT

0.00000004316

-1.69%

S2K/USDT

0.000000036020

-1.23%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.582628

-2.14%

SAND/USDT

0.5826

-2.22%

SANTOS/USDT

6.467

-3.16%

SEON/USDT

0.00539

0.56%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0799

0.25%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092058

-0.12%

SHIB/USDT

0.0000092047

-0.21%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000641

-9.46%

SHILL/USDT

0.013287

-2.01%

SHINJA/USDT

0.000175117

-4.55%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012311

-2.34%

SINGH/USDT

0.040992

-1.21%

SKEY/USDT

0.014667

-1.86%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007073

-3.69%

SLEEPEE/USDT

0.002135

-30.30%

SLP/USDT

0.002499

-3.88%

SLRR/USDT

0.0048019

13.93%

SNS/USDT

0.00178701

0.20%

SOL/USDC

13.3413

-3.96%

SOL/USDT

13.3400

-3.96%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000969

-1.22%

SOS/USDT

0.0000001072

-2.63%

SPELL/USDT

0.0006204

-1.40%

SRM/USDT

0.2145

-4.71%

SRX/USDT

0.021484

-1.36%

STA/USDT

0.09986

0.09%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-8.33%

STC/USDT

0.475

-5.57%

STEP/USDT

0.0004948

1.23%

STG/USDT

0.4024

-3.32%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026493

-1.77%

STORJ/USDT

0.3141

-2.15%

STREETH/USDT

0.006929

0.58%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.163

-4.67%

SWEAT/USDT

0.0136171

-1.05%

SWU/USDT

0.052

8.33%

SXP/USDT

0.2417

-2.42%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-6.55%

TAMA/USDT

0.01321

-6.71%

TANK/USDT

0.006360

0.47%

TAO/USDT

0.0880

-2.33%

TBC/USDT

1,832.45

-1.08%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026426

-0.33%

TERA/USDT

0.000000000432

-7.89%

TFUEL/USDT

0.043199

-2.04%

THETA/USDT

0.857914

-2.62%

THG/USDT

0.0541

-3.05%

TIKTOKEN/USDT

0.0000000007077

-1.94%

TLM/USDT

0.0153

-1.92%

TLOS/USDT

0.1496

-10.63%

TOKAMAK/USDT

1.210

-0.82%

TON/USDT

1.832

1.05%

TOR/USDC

0.9994

0.06%

TOR/USDT

0.9993

-0.02%

TRAVA/USDT

0.0002815

-7.22%

TRAXX/USDT

0.07987837

-5.73%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0896

-0.78%

TRX/USDC

0.053472

0.50%

TRX/USDT

0.053470

0.49%

TSUKA/USDT

0.062452

-13.75%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.435700

3.59%

UMA/USDT

1.7880

-7.84%

UPO/USDT

0.00532

3.70%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00365

9.94%

UTG/USDT

3.4079

-0.35%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01763

-1.01%

VEMP/USDT

0.018587

0.31%

VET/USDT

0.018720

-0.79%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0666

-30.84%

VINA/USDT

0.07017

-54.86%

VINU/USDT

0.00000001303

-2.47%

VISION/USDT

0.002511

6.81%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007749

-1.91%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016542

-3.33%

VSP/USDT

0.3867

0.39%

VTHO/USDT

0.001037

2.88%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012162

-8.97%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3190

-2.81%

WBTC/USDT

16,775.70

-0.70%

WCI/USDT

0.0023830

-19.06%

WCSOV/USDT

0.0112

-32.93%

WE/USDT

11.61080

-9.76%

WEC/USDT

0.02224

-3.01%

WELT/USDT

0.001331

1.14%

WILD/USDT

0.2204

-3.16%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.02%

WMT/USDT

0.165435

-2.52%

WNK/USDT

0.001235

-8.52%

WOO/USDT

0.11599

-2.29%

WQT/USDT

0.002014

1.26%

WRK/USDT

0.02586

-1.37%

WRX/USDT

0.1767

2.43%

WTK/USDT

0.0112

-10.40%

WWY/USDT

0.015737

10.29%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.94

-0.32%

XDC/USDT

0.020001

-4.89%

XDEN/USDT

27.4562

-3.02%

XEM/USDT

0.032101

-0.92%

XEN/USDT

0.000006369

-5.43%

XETA/USDT

0.04734

-6.77%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083757

-1.30%

XLM/USDT

0.08380000

-1.18%

XLN/USDT

0.01909

-0.99%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005055

-9.07%

XRUN/USDT

0.343067

-2.75%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056824

6.41%

XTZ/USDT

0.982000

-1.31%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004946

-0.08%

YGG/USDT

0.2244

-2.35%

YOOSHI/USDT

0.0000000829

-5.26%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.01

-2.83%

ZEN/USDT

10.07

-3.36%

ZENIQ/USDT

0.07240

0.30%

ZEON/USDT

0.00260443

0.07%

ZGD/USDT

0.789

-1.62%

ZINU/USDT

0.005578

39.45%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08770

-0.97%

ZRX/USDT

0.1846

-1.55%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(AGV) Time
0.00041843 34,857 06:56:12
0.00041873 35,367 06:54:43
0.00041868 31,574 06:53:23
0.00041886 30,228 06:52:07
0.00041862 32,999 06:50:44
0.00041892 35,734 06:49:54
0.00041876 34,125 06:49:08
0.00041846 33,071 06:48:22
0.00041849 35,784 06:47:33
0.00041889 34,136 06:46:46
0.00041879 34,952 06:44:32
0.00041878 31,757 06:42:31
0.00041870 35,148 06:40:17
0.00041855 33,418 06:38:14
0.00041837 27,329 06:36:34
0.00041869 29,228 06:34:53
0.00041860 34,760 06:32:54
0.00041850 29,593 06:31:13
0.00041853 33,762 06:26:35
0.00041846 19,184 06:19:21
0.00041854 26,323 06:13:41
0.00041803 15,348 06:07:54
0.00041801 31,045 06:04:43
0.00041792 22,618 05:56:13
0.00041800 26,061 05:46:26
0.00041785 20,053 05:38:53
0.00041817 19,498 05:34:32
0.00041781 18,891 05:30:01
0.00041761 15,492 05:26:18
0.00041748 16,285 05:20:29
0.00041781 33,626 05:19:49
0.00041734 35,393 05:19:06
0.00041770 34,847 05:18:24
0.00041764 33,371 05:17:44
0.00041693 19,739 05:10:48
0.00041707 32,769 05:08:58
0.00041716 30,408 05:07:15
0.00041706 33,788 05:05:22
0.00041720 27,217 05:03:15
0.00041695 30,344 05:00:53
0.00041681 35,504 04:56:25
0.00041646 32,968 04:54:52
0.00041623 24,702 04:45:37
0.00041626 26,698 04:43:25
0.00041638 32,192 04:40:46
0.00041629 35,209 04:39:19
0.00041625 32,159 04:38:00
0.00041618 32,891 04:36:40
0.00041654 34,511 04:35:15
0.00041611 35,367 04:34:24